USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 109.694 109.778 0.084 0.1% 109.632 High 109.882 110.144 0.262 0.2% 110.222 Low 109.570 109.650 0.080 0.1% 109.113 Close 109.756 109.688 -0.068 -0.1% 109.756 Range 0.312 0.494 0.182 58.3% 1.109 ATR 0.549 0.545 -0.004 -0.7% 0.000 Volume 143,446 129,799 -13,647 -9.5% 746,507
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 111.309 110.993 109.960 R3 110.815 110.499 109.824 R2 110.321 110.321 109.779 R1 110.005 110.005 109.733 109.916 PP 109.827 109.827 109.827 109.783 S1 109.511 109.511 109.643 109.422 S2 109.333 109.333 109.597 S3 108.839 109.017 109.552 S4 108.345 108.523 109.416	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 113.024 112.499 110.366 R3 111.915 111.390 110.061 R2 110.806 110.806 109.959 R1 110.281 110.281 109.858 110.544 PP 109.697 109.697 109.697 109.828 S1 109.172 109.172 109.654 109.435 S2 108.588 108.588 109.553 S3 107.479 108.063 109.451 S4 106.370 106.954 109.146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.222 109.117 1.105 1.0% 0.533 0.5% 52% False False 150,649 10 110.798 109.113 1.685 1.5% 0.525 0.5% 34% False False 134,629 20 110.798 108.722 2.076 1.9% 0.548 0.5% 47% False False 137,315 40 111.658 108.722 2.936 2.7% 0.562 0.5% 33% False False 137,924 60 111.658 108.722 2.936 2.7% 0.554 0.5% 33% False False 135,092 80 111.658 108.339 3.319 3.0% 0.559 0.5% 41% False False 136,425 100 111.658 107.478 4.180 3.8% 0.564 0.5% 53% False False 135,406 120 111.658 106.959 4.699 4.3% 0.572 0.5% 58% False False 136,810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.244 2.618 111.437 1.618 110.943 1.000 110.638 0.618 110.449 HIGH 110.144 0.618 109.955 0.500 109.897 0.382 109.839 LOW 109.650 0.618 109.345 1.000 109.156 1.618 108.851 2.618 108.357 4.250 107.551
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 109.897 109.853 PP 109.827 109.798 S1 109.758 109.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.