USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 109.750 109.694 -0.056 -0.1% 109.632 High 110.222 109.882 -0.340 -0.3% 110.222 Low 109.484 109.570 0.086 0.1% 109.113 Close 109.691 109.756 0.065 0.1% 109.756 Range 0.738 0.312 -0.426 -57.7% 1.109 ATR 0.567 0.549 -0.018 -3.2% 0.000 Volume 178,797 143,446 -35,351 -19.8% 746,507
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 110.672 110.526 109.928 R3 110.360 110.214 109.842 R2 110.048 110.048 109.813 R1 109.902 109.902 109.785 109.975 PP 109.736 109.736 109.736 109.773 S1 109.590 109.590 109.727 109.663 S2 109.424 109.424 109.699 S3 109.112 109.278 109.670 S4 108.800 108.966 109.584	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 113.024 112.499 110.366 R3 111.915 111.390 110.061 R2 110.806 110.806 109.959 R1 110.281 110.281 109.858 110.544 PP 109.697 109.697 109.697 109.828 S1 109.172 109.172 109.654 109.435 S2 108.588 108.588 109.553 S3 107.479 108.063 109.451 S4 106.370 106.954 109.146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.222 109.113 1.109 1.0% 0.561 0.5% 58% False False 149,301 10 110.798 109.113 1.685 1.5% 0.509 0.5% 38% False False 132,560 20 110.798 108.722 2.076 1.9% 0.547 0.5% 50% False False 137,450 40 111.658 108.722 2.936 2.7% 0.562 0.5% 35% False False 137,557 60 111.658 108.722 2.936 2.7% 0.561 0.5% 35% False False 135,412 80 111.658 108.339 3.319 3.0% 0.563 0.5% 43% False False 136,402 100 111.658 107.478 4.180 3.8% 0.566 0.5% 54% False False 135,843 120 111.658 106.671 4.987 4.5% 0.572 0.5% 62% False False 136,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111.208 2.618 110.699 1.618 110.387 1.000 110.194 0.618 110.075 HIGH 109.882 0.618 109.763 0.500 109.726 0.382 109.689 LOW 109.570 0.618 109.377 1.000 109.258 1.618 109.065 2.618 108.753 4.250 108.244
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 109.746 109.850 PP 109.736 109.819 S1 109.726 109.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.