USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 109.507 109.750 0.243 0.2% 110.329 High 110.064 110.222 0.158 0.1% 110.798 Low 109.478 109.484 0.006 0.0% 109.546 Close 109.760 109.691 -0.069 -0.1% 109.606 Range 0.586 0.738 0.152 25.9% 1.252 ATR 0.554 0.567 0.013 2.4% 0.000 Volume 152,286 178,797 26,511 17.4% 579,094
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 112.013 111.590 110.097 R3 111.275 110.852 109.894 R2 110.537 110.537 109.826 R1 110.114 110.114 109.759 109.957 PP 109.799 109.799 109.799 109.720 S1 109.376 109.376 109.623 109.219 S2 109.061 109.061 109.556 S3 108.323 108.638 109.488 S4 107.585 107.900 109.285	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 113.739 112.925 110.295 R3 112.487 111.673 109.950 R2 111.235 111.235 109.836 R1 110.421 110.421 109.721 110.202 PP 109.983 109.983 109.983 109.874 S1 109.169 109.169 109.491 108.950 S2 108.731 108.731 109.376 S3 107.479 107.917 109.262 S4 106.227 106.665 108.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.455 109.113 1.342 1.2% 0.681 0.6% 43% False False 142,368 10 110.798 109.113 1.685 1.5% 0.542 0.5% 34% False False 131,398 20 110.798 108.722 2.076 1.9% 0.556 0.5% 47% False False 136,348 40 111.658 108.722 2.936 2.7% 0.565 0.5% 33% False False 137,322 60 111.658 108.722 2.936 2.7% 0.563 0.5% 33% False False 135,251 80 111.658 108.339 3.319 3.0% 0.565 0.5% 41% False False 136,542 100 111.658 107.478 4.180 3.8% 0.570 0.5% 53% False False 135,905 120 111.658 106.671 4.987 4.5% 0.572 0.5% 61% False False 136,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.359 2.618 112.154 1.618 111.416 1.000 110.960 0.618 110.678 HIGH 110.222 0.618 109.940 0.500 109.853 0.382 109.766 LOW 109.484 0.618 109.028 1.000 108.746 1.618 108.290 2.618 107.552 4.250 106.348
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 109.853 109.684 PP 109.799 109.677 S1 109.745 109.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.