USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 109.186 109.507 0.321 0.3% 110.329 High 109.653 110.064 0.411 0.4% 110.798 Low 109.117 109.478 0.361 0.3% 109.546 Close 109.510 109.760 0.250 0.2% 109.606 Range 0.536 0.586 0.050 9.3% 1.252 ATR 0.552 0.554 0.002 0.4% 0.000 Volume 148,918 152,286 3,368 2.3% 579,094
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 111.525 111.229 110.082 R3 110.939 110.643 109.921 R2 110.353 110.353 109.867 R1 110.057 110.057 109.814 110.205 PP 109.767 109.767 109.767 109.842 S1 109.471 109.471 109.706 109.619 S2 109.181 109.181 109.653 S3 108.595 108.885 109.599 S4 108.009 108.299 109.438	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 113.739 112.925 110.295 R3 112.487 111.673 109.950 R2 111.235 111.235 109.836 R1 110.421 110.421 109.721 110.202 PP 109.983 109.983 109.983 109.874 S1 109.169 109.169 109.491 108.950 S2 108.731 108.731 109.376 S3 107.479 107.917 109.262 S4 106.227 106.665 108.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.543 109.113 1.430 1.3% 0.579 0.5% 45% False False 128,728 10 110.798 109.113 1.685 1.5% 0.506 0.5% 38% False False 127,610 20 110.798 108.722 2.076 1.9% 0.536 0.5% 50% False False 134,326 40 111.658 108.722 2.936 2.7% 0.559 0.5% 35% False False 135,983 60 111.658 108.563 3.095 2.8% 0.559 0.5% 39% False False 134,737 80 111.658 108.055 3.603 3.3% 0.565 0.5% 47% False False 135,834 100 111.658 107.478 4.180 3.8% 0.568 0.5% 55% False False 135,507 120 111.658 106.369 5.289 4.8% 0.570 0.5% 64% False False 136,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.555 2.618 111.598 1.618 111.012 1.000 110.650 0.618 110.426 HIGH 110.064 0.618 109.840 0.500 109.771 0.382 109.702 LOW 109.478 0.618 109.116 1.000 108.892 1.618 108.530 2.618 107.944 4.250 106.988
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 109.771 109.703 PP 109.767 109.646 S1 109.764 109.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.