USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 110.417 109.632 -0.785 -0.7% 110.329 High 110.455 109.747 -0.708 -0.6% 110.798 Low 109.546 109.113 -0.433 -0.4% 109.546 Close 109.606 109.195 -0.411 -0.4% 109.606 Range 0.909 0.634 -0.275 -30.3% 1.252 ATR 0.547 0.553 0.006 1.1% 0.000 Volume 108,781 123,060 14,279 13.1% 579,094
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 111.254 110.858 109.544 R3 110.620 110.224 109.369 R2 109.986 109.986 109.311 R1 109.590 109.590 109.253 109.471 PP 109.352 109.352 109.352 109.292 S1 108.956 108.956 109.137 108.837 S2 108.718 108.718 109.079 S3 108.084 108.322 109.021 S4 107.450 107.688 108.846	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 113.739 112.925 110.295 R3 112.487 111.673 109.950 R2 111.235 111.235 109.836 R1 110.421 110.421 109.721 110.202 PP 109.983 109.983 109.983 109.874 S1 109.169 109.169 109.491 108.950 S2 108.731 108.731 109.376 S3 107.479 107.917 109.262 S4 106.227 106.665 108.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.798 109.113 1.685 1.5% 0.518 0.5% 5% False True 118,608 10 110.798 108.722 2.076 1.9% 0.535 0.5% 23% False False 125,921 20 110.798 108.722 2.076 1.9% 0.540 0.5% 23% False False 135,939 40 111.658 108.722 2.936 2.7% 0.561 0.5% 16% False False 135,605 60 111.658 108.563 3.095 2.8% 0.552 0.5% 20% False False 133,759 80 111.658 107.478 4.180 3.8% 0.566 0.5% 41% False False 135,026 100 111.658 107.478 4.180 3.8% 0.569 0.5% 41% False False 135,414 120 111.658 105.811 5.847 5.4% 0.572 0.5% 58% False False 137,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.442 2.618 111.407 1.618 110.773 1.000 110.381 0.618 110.139 HIGH 109.747 0.618 109.505 0.500 109.430 0.382 109.355 LOW 109.113 0.618 108.721 1.000 108.479 1.618 108.087 2.618 107.453 4.250 106.419
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 109.430 109.828 PP 109.352 109.617 S1 109.273 109.406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.