USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 110.394 110.417 0.023 0.0% 110.329
High 110.543 110.455 -0.088 -0.1% 110.798
Low 110.315 109.546 -0.769 -0.7% 109.546
Close 110.419 109.606 -0.813 -0.7% 109.606
Range 0.228 0.909 0.681 298.7% 1.252
ATR 0.519 0.547 0.028 5.4% 0.000
Volume 110,596 108,781 -1,815 -1.6% 579,094
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 112.596 112.010 110.106
R3 111.687 111.101 109.856
R2 110.778 110.778 109.773
R1 110.192 110.192 109.689 110.031
PP 109.869 109.869 109.869 109.788
S1 109.283 109.283 109.523 109.122
S2 108.960 108.960 109.439
S3 108.051 108.374 109.356
S4 107.142 107.465 109.106
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 113.739 112.925 110.295
R3 112.487 111.673 109.950
R2 111.235 111.235 109.836
R1 110.421 110.421 109.721 110.202
PP 109.983 109.983 109.983 109.874
S1 109.169 109.169 109.491 108.950
S2 108.731 108.731 109.376
S3 107.479 107.917 109.262
S4 106.227 106.665 108.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.798 109.546 1.252 1.1% 0.456 0.4% 5% False True 115,818
10 110.798 108.722 2.076 1.9% 0.530 0.5% 43% False False 125,584
20 110.798 108.722 2.076 1.9% 0.560 0.5% 43% False False 137,674
40 111.658 108.722 2.936 2.7% 0.559 0.5% 30% False False 136,987
60 111.658 108.563 3.095 2.8% 0.551 0.5% 34% False False 134,173
80 111.658 107.478 4.180 3.8% 0.564 0.5% 51% False False 135,122
100 111.658 107.478 4.180 3.8% 0.568 0.5% 51% False False 135,568
120 111.658 105.194 6.464 5.9% 0.575 0.5% 68% False False 137,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114.318
2.618 112.835
1.618 111.926
1.000 111.364
0.618 111.017
HIGH 110.455
0.618 110.108
0.500 110.001
0.382 109.893
LOW 109.546
0.618 108.984
1.000 108.637
1.618 108.075
2.618 107.166
4.250 105.683
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 110.001 110.172
PP 109.869 109.983
S1 109.738 109.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.