USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 110.566 110.394 -0.172 -0.2% 109.671
High 110.798 110.543 -0.255 -0.2% 110.350
Low 110.308 110.315 0.007 0.0% 108.722
Close 110.396 110.419 0.023 0.0% 110.187
Range 0.490 0.228 -0.262 -53.5% 1.628
ATR 0.541 0.519 -0.022 -4.1% 0.000
Volume 133,961 110,596 -23,365 -17.4% 676,754
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.110 110.992 110.544
R3 110.882 110.764 110.482
R2 110.654 110.654 110.461
R1 110.536 110.536 110.440 110.595
PP 110.426 110.426 110.426 110.455
S1 110.308 110.308 110.398 110.367
S2 110.198 110.198 110.377
S3 109.970 110.080 110.356
S4 109.742 109.852 110.294
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.040 111.082
R3 113.009 112.412 110.635
R2 111.381 111.381 110.485
R1 110.784 110.784 110.336 111.083
PP 109.753 109.753 109.753 109.902
S1 109.156 109.156 110.038 109.455
S2 108.125 108.125 109.889
S3 106.497 107.528 109.739
S4 104.869 105.900 109.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.798 109.700 1.098 1.0% 0.404 0.4% 65% False False 120,428
10 110.798 108.722 2.076 1.9% 0.485 0.4% 82% False False 129,083
20 110.798 108.722 2.076 1.9% 0.545 0.5% 82% False False 138,810
40 111.658 108.722 2.936 2.7% 0.552 0.5% 58% False False 138,352
60 111.658 108.563 3.095 2.8% 0.548 0.5% 60% False False 135,187
80 111.658 107.478 4.180 3.8% 0.557 0.5% 70% False False 135,339
100 111.658 107.478 4.180 3.8% 0.563 0.5% 70% False False 135,975
120 111.658 104.921 6.737 6.1% 0.571 0.5% 82% False False 137,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 111.512
2.618 111.140
1.618 110.912
1.000 110.771
0.618 110.684
HIGH 110.543
0.618 110.456
0.500 110.429
0.382 110.402
LOW 110.315
0.618 110.174
1.000 110.087
1.618 109.946
2.618 109.718
4.250 109.346
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 110.429 110.534
PP 110.426 110.495
S1 110.422 110.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.