USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 110.273 110.566 0.293 0.3% 109.671
High 110.596 110.798 0.202 0.2% 110.350
Low 110.269 110.308 0.039 0.0% 108.722
Close 110.567 110.396 -0.171 -0.2% 110.187
Range 0.327 0.490 0.163 49.8% 1.628
ATR 0.545 0.541 -0.004 -0.7% 0.000
Volume 116,646 133,961 17,315 14.8% 676,754
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.971 111.673 110.666
R3 111.481 111.183 110.531
R2 110.991 110.991 110.486
R1 110.693 110.693 110.441 110.597
PP 110.501 110.501 110.501 110.453
S1 110.203 110.203 110.351 110.107
S2 110.011 110.011 110.306
S3 109.521 109.713 110.261
S4 109.031 109.223 110.127
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.040 111.082
R3 113.009 112.412 110.635
R2 111.381 111.381 110.485
R1 110.784 110.784 110.336 111.083
PP 109.753 109.753 109.753 109.902
S1 109.156 109.156 110.038 109.455
S2 108.125 108.125 109.889
S3 106.497 107.528 109.739
S4 104.869 105.900 109.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.798 109.405 1.393 1.3% 0.434 0.4% 71% True False 126,492
10 110.798 108.722 2.076 1.9% 0.515 0.5% 81% True False 132,999
20 110.798 108.722 2.076 1.9% 0.552 0.5% 81% True False 140,425
40 111.658 108.722 2.936 2.7% 0.569 0.5% 57% False False 138,935
60 111.658 108.563 3.095 2.8% 0.552 0.5% 59% False False 135,565
80 111.658 107.478 4.180 3.8% 0.562 0.5% 70% False False 135,705
100 111.658 107.478 4.180 3.8% 0.565 0.5% 70% False False 136,156
120 111.658 104.921 6.737 6.1% 0.577 0.5% 81% False False 137,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.881
2.618 112.081
1.618 111.591
1.000 111.288
0.618 111.101
HIGH 110.798
0.618 110.611
0.500 110.553
0.382 110.495
LOW 110.308
0.618 110.005
1.000 109.818
1.618 109.515
2.618 109.025
4.250 108.226
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 110.553 110.412
PP 110.501 110.407
S1 110.448 110.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.