USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 110.329 110.273 -0.056 -0.1% 109.671
High 110.351 110.596 0.245 0.2% 110.350
Low 110.026 110.269 0.243 0.2% 108.722
Close 110.285 110.567 0.282 0.3% 110.187
Range 0.325 0.327 0.002 0.6% 1.628
ATR 0.562 0.545 -0.017 -3.0% 0.000
Volume 109,110 116,646 7,536 6.9% 676,754
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.458 111.340 110.747
R3 111.131 111.013 110.657
R2 110.804 110.804 110.627
R1 110.686 110.686 110.597 110.745
PP 110.477 110.477 110.477 110.507
S1 110.359 110.359 110.537 110.418
S2 110.150 110.150 110.507
S3 109.823 110.032 110.477
S4 109.496 109.705 110.387
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.040 111.082
R3 113.009 112.412 110.635
R2 111.381 111.381 110.485
R1 110.784 110.784 110.336 111.083
PP 109.753 109.753 109.753 109.902
S1 109.156 109.156 110.038 109.455
S2 108.125 108.125 109.889
S3 106.497 107.528 109.739
S4 104.869 105.900 109.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.596 108.722 1.874 1.7% 0.526 0.5% 98% True False 128,796
10 110.596 108.722 1.874 1.7% 0.523 0.5% 98% True False 136,186
20 110.696 108.722 1.974 1.8% 0.566 0.5% 93% False False 140,536
40 111.658 108.722 2.936 2.7% 0.562 0.5% 63% False False 138,413
60 111.658 108.563 3.095 2.8% 0.551 0.5% 65% False False 135,294
80 111.658 107.478 4.180 3.8% 0.566 0.5% 74% False False 135,783
100 111.658 107.478 4.180 3.8% 0.565 0.5% 74% False False 136,584
120 111.658 104.921 6.737 6.1% 0.577 0.5% 84% False False 137,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.986
2.618 111.452
1.618 111.125
1.000 110.923
0.618 110.798
HIGH 110.596
0.618 110.471
0.500 110.433
0.382 110.394
LOW 110.269
0.618 110.067
1.000 109.942
1.618 109.740
2.618 109.413
4.250 108.879
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 110.522 110.427
PP 110.477 110.288
S1 110.433 110.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.