USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 109.477 109.769 0.292 0.3% 109.671 High 109.784 110.350 0.566 0.5% 110.350 Low 109.405 109.700 0.295 0.3% 108.722 Close 109.772 110.187 0.415 0.4% 110.187 Range 0.379 0.650 0.271 71.5% 1.628 ATR 0.575 0.580 0.005 0.9% 0.000 Volume 140,916 131,831 -9,085 -6.4% 676,754
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 112.029 111.758 110.545 R3 111.379 111.108 110.366 R2 110.729 110.729 110.306 R1 110.458 110.458 110.247 110.594 PP 110.079 110.079 110.079 110.147 S1 109.808 109.808 110.127 109.944 S2 109.429 109.429 110.068 S3 108.779 109.158 110.008 S4 108.129 108.508 109.830	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 114.637 114.040 111.082 R3 113.009 112.412 110.635 R2 111.381 111.381 110.485 R1 110.784 110.784 110.336 111.083 PP 109.753 109.753 109.753 109.902 S1 109.156 109.156 110.038 109.455 S2 108.125 108.125 109.889 S3 106.497 107.528 109.739 S4 104.869 105.900 109.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.350 108.722 1.628 1.5% 0.603 0.5% 90% True False 135,350 10 110.581 108.722 1.859 1.7% 0.585 0.5% 79% False False 142,341 20 110.696 108.722 1.974 1.8% 0.576 0.5% 74% False False 141,113 40 111.658 108.722 2.936 2.7% 0.571 0.5% 50% False False 138,438 60 111.658 108.563 3.095 2.8% 0.554 0.5% 52% False False 136,420 80 111.658 107.478 4.180 3.8% 0.566 0.5% 65% False False 136,022 100 111.658 107.478 4.180 3.8% 0.571 0.5% 65% False False 137,881 120 111.658 104.921 6.737 6.1% 0.578 0.5% 78% False False 137,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.113 2.618 112.052 1.618 111.402 1.000 111.000 0.618 110.752 HIGH 110.350 0.618 110.102 0.500 110.025 0.382 109.948 LOW 109.700 0.618 109.298 1.000 109.050 1.618 108.648 2.618 107.998 4.250 106.938
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 110.133 109.970 PP 110.079 109.753 S1 110.025 109.536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.