USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 109.011 109.477 0.466 0.4% 110.479 High 109.672 109.784 0.112 0.1% 110.581 Low 108.722 109.405 0.683 0.6% 109.362 Close 109.478 109.772 0.294 0.3% 109.684 Range 0.950 0.379 -0.571 -60.1% 1.219 ATR 0.590 0.575 -0.015 -2.6% 0.000 Volume 145,481 140,916 -4,565 -3.1% 746,663
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 110.791 110.660 109.980 R3 110.412 110.281 109.876 R2 110.033 110.033 109.841 R1 109.902 109.902 109.807 109.968 PP 109.654 109.654 109.654 109.686 S1 109.523 109.523 109.737 109.589 S2 109.275 109.275 109.703 S3 108.896 109.144 109.668 S4 108.517 108.765 109.564	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 113.533 112.827 110.354 R3 112.314 111.608 110.019 R2 111.095 111.095 109.907 R1 110.389 110.389 109.796 110.133 PP 109.876 109.876 109.876 109.747 S1 109.170 109.170 109.572 108.914 S2 108.657 108.657 109.461 S3 107.438 107.951 109.349 S4 106.219 106.732 109.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.825 108.722 1.103 1.0% 0.566 0.5% 95% False False 137,738 10 110.588 108.722 1.866 1.7% 0.570 0.5% 56% False False 141,298 20 110.696 108.722 1.974 1.8% 0.572 0.5% 53% False False 141,775 40 111.658 108.722 2.936 2.7% 0.567 0.5% 36% False False 138,447 60 111.658 108.563 3.095 2.8% 0.562 0.5% 39% False False 137,032 80 111.658 107.478 4.180 3.8% 0.562 0.5% 55% False False 136,036 100 111.658 107.478 4.180 3.8% 0.569 0.5% 55% False False 137,889 120 111.658 104.921 6.737 6.1% 0.580 0.5% 72% False False 137,658
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 111.395 2.618 110.776 1.618 110.397 1.000 110.163 0.618 110.018 HIGH 109.784 0.618 109.639 0.500 109.595 0.382 109.550 LOW 109.405 0.618 109.171 1.000 109.026 1.618 108.792 2.618 108.413 4.250 107.794
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 109.713 109.599 PP 109.654 109.426 S1 109.595 109.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.