USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 109.298 109.011 -0.287 -0.3% 110.479 High 109.336 109.672 0.336 0.3% 110.581 Low 108.878 108.722 -0.156 -0.1% 109.362 Close 109.010 109.478 0.468 0.4% 109.684 Range 0.458 0.950 0.492 107.4% 1.219 ATR 0.562 0.590 0.028 4.9% 0.000 Volume 138,829 145,481 6,652 4.8% 746,663
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 112.141 111.759 110.001 R3 111.191 110.809 109.739 R2 110.241 110.241 109.652 R1 109.859 109.859 109.565 110.050 PP 109.291 109.291 109.291 109.386 S1 108.909 108.909 109.391 109.100 S2 108.341 108.341 109.304 S3 107.391 107.959 109.217 S4 106.441 107.009 108.956	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 113.533 112.827 110.354 R3 112.314 111.608 110.019 R2 111.095 111.095 109.907 R1 110.389 110.389 109.796 110.133 PP 109.876 109.876 109.876 109.747 S1 109.170 109.170 109.572 108.914 S2 108.657 108.657 109.461 S3 107.438 107.951 109.349 S4 106.219 106.732 109.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.945 108.722 1.223 1.1% 0.595 0.5% 62% False True 139,506 10 110.588 108.722 1.866 1.7% 0.566 0.5% 41% False True 141,042 20 110.696 108.722 1.974 1.8% 0.610 0.6% 38% False True 144,003 40 111.658 108.722 2.936 2.7% 0.568 0.5% 26% False True 137,597 60 111.658 108.352 3.306 3.0% 0.566 0.5% 34% False False 137,250 80 111.658 107.478 4.180 3.8% 0.567 0.5% 48% False False 136,117 100 111.658 107.478 4.180 3.8% 0.570 0.5% 48% False False 137,768 120 111.658 104.705 6.953 6.4% 0.580 0.5% 69% False False 137,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 113.710 2.618 112.159 1.618 111.209 1.000 110.622 0.618 110.259 HIGH 109.672 0.618 109.309 0.500 109.197 0.382 109.085 LOW 108.722 0.618 108.135 1.000 107.772 1.618 107.185 2.618 106.235 4.250 104.685
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 109.384 109.400 PP 109.291 109.322 S1 109.197 109.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.