USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 109.671 109.298 -0.373 -0.3% 110.479 High 109.767 109.336 -0.431 -0.4% 110.581 Low 109.187 108.878 -0.309 -0.3% 109.362 Close 109.299 109.010 -0.289 -0.3% 109.684 Range 0.580 0.458 -0.122 -21.0% 1.219 ATR 0.570 0.562 -0.008 -1.4% 0.000 Volume 119,697 138,829 19,132 16.0% 746,663
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 110.449 110.187 109.262 R3 109.991 109.729 109.136 R2 109.533 109.533 109.094 R1 109.271 109.271 109.052 109.173 PP 109.075 109.075 109.075 109.026 S1 108.813 108.813 108.968 108.715 S2 108.617 108.617 108.926 S3 108.159 108.355 108.884 S4 107.701 107.897 108.758	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 113.533 112.827 110.354 R3 112.314 111.608 110.019 R2 111.095 111.095 109.907 R1 110.389 110.389 109.796 110.133 PP 109.876 109.876 109.876 109.747 S1 109.170 109.170 109.572 108.914 S2 108.657 108.657 109.461 S3 107.438 107.951 109.349 S4 106.219 106.732 109.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.280 108.878 1.402 1.3% 0.520 0.5% 9% False True 143,576 10 110.588 108.878 1.710 1.6% 0.529 0.5% 8% False True 141,823 20 110.812 108.878 1.934 1.8% 0.583 0.5% 7% False True 144,376 40 111.658 108.878 2.780 2.6% 0.553 0.5% 5% False True 137,061 60 111.658 108.352 3.306 3.0% 0.560 0.5% 20% False False 137,114 80 111.658 107.478 4.180 3.8% 0.561 0.5% 37% False False 135,732 100 111.658 107.478 4.180 3.8% 0.568 0.5% 37% False False 137,896 120 111.658 104.550 7.108 6.5% 0.575 0.5% 63% False False 136,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111.283 2.618 110.535 1.618 110.077 1.000 109.794 0.618 109.619 HIGH 109.336 0.618 109.161 0.500 109.107 0.382 109.053 LOW 108.878 0.618 108.595 1.000 108.420 1.618 108.137 2.618 107.679 4.250 106.932
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 109.107 109.352 PP 109.075 109.238 S1 109.042 109.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.