USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 109.911 109.459 -0.452 -0.4% 110.479 High 109.945 109.825 -0.120 -0.1% 110.581 Low 109.420 109.362 -0.058 -0.1% 109.362 Close 109.461 109.684 0.223 0.2% 109.684 Range 0.525 0.463 -0.062 -11.8% 1.219 ATR 0.577 0.569 -0.008 -1.4% 0.000 Volume 149,760 143,767 -5,993 -4.0% 746,663
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 111.013 110.811 109.939 R3 110.550 110.348 109.811 R2 110.087 110.087 109.769 R1 109.885 109.885 109.726 109.986 PP 109.624 109.624 109.624 109.674 S1 109.422 109.422 109.642 109.523 S2 109.161 109.161 109.599 S3 108.698 108.959 109.557 S4 108.235 108.496 109.429	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 113.533 112.827 110.354 R3 112.314 111.608 110.019 R2 111.095 111.095 109.907 R1 110.389 110.389 109.796 110.133 PP 109.876 109.876 109.876 109.747 S1 109.170 109.170 109.572 108.914 S2 108.657 108.657 109.461 S3 107.438 107.951 109.349 S4 106.219 106.732 109.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.581 109.362 1.219 1.1% 0.566 0.5% 26% False True 149,332 10 110.588 109.064 1.524 1.4% 0.590 0.5% 41% False False 149,764 20 111.658 109.064 2.594 2.4% 0.590 0.5% 24% False False 144,704 40 111.658 109.064 2.594 2.4% 0.562 0.5% 24% False False 136,683 60 111.658 108.339 3.319 3.0% 0.565 0.5% 41% False False 138,041 80 111.658 107.478 4.180 3.8% 0.569 0.5% 53% False False 135,893 100 111.658 107.478 4.180 3.8% 0.568 0.5% 53% False False 137,945 120 111.658 104.413 7.245 6.6% 0.576 0.5% 73% False False 136,516
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.793 2.618 111.037 1.618 110.574 1.000 110.288 0.618 110.111 HIGH 109.825 0.618 109.648 0.500 109.594 0.382 109.539 LOW 109.362 0.618 109.076 1.000 108.899 1.618 108.613 2.618 108.150 4.250 107.394
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 109.654 109.821 PP 109.624 109.775 S1 109.594 109.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.