USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 110.368 109.766 -0.602 -0.5% 110.036 High 110.390 110.280 -0.110 -0.1% 110.588 Low 109.586 109.707 0.121 0.1% 109.064 Close 109.771 109.911 0.140 0.1% 110.543 Range 0.804 0.573 -0.231 -28.7% 1.524 ATR 0.582 0.581 -0.001 -0.1% 0.000 Volume 154,797 165,831 11,034 7.1% 750,983
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 111.685 111.371 110.226 R3 111.112 110.798 110.069 R2 110.539 110.539 110.016 R1 110.225 110.225 109.964 110.382 PP 109.966 109.966 109.966 110.045 S1 109.652 109.652 109.858 109.809 S2 109.393 109.393 109.806 S3 108.820 109.079 109.753 S4 108.247 108.506 109.596	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 114.637 114.114 111.381 R3 113.113 112.590 110.962 R2 111.589 111.589 110.822 R1 111.066 111.066 110.683 111.328 PP 110.065 110.065 110.065 110.196 S1 109.542 109.542 110.403 109.804 S2 108.541 108.541 110.264 S3 107.017 108.018 110.124 S4 105.493 106.494 109.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.588 109.586 1.002 0.9% 0.536 0.5% 32% False False 142,578 10 110.588 109.064 1.524 1.4% 0.589 0.5% 56% False False 147,852 20 111.658 109.064 2.594 2.4% 0.606 0.6% 33% False False 142,975 40 111.658 109.064 2.594 2.4% 0.570 0.5% 33% False False 135,415 60 111.658 108.339 3.319 3.0% 0.562 0.5% 47% False False 137,269 80 111.658 107.478 4.180 3.8% 0.572 0.5% 58% False False 135,914 100 111.658 107.478 4.180 3.8% 0.572 0.5% 58% False False 136,529 120 111.658 104.413 7.245 6.6% 0.576 0.5% 76% False False 135,873
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.715 2.618 111.780 1.618 111.207 1.000 110.853 0.618 110.634 HIGH 110.280 0.618 110.061 0.500 109.994 0.382 109.926 LOW 109.707 0.618 109.353 1.000 109.134 1.618 108.780 2.618 108.207 4.250 107.272
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 109.994 110.084 PP 109.966 110.026 S1 109.939 109.969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.