USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 110.108 110.479 0.371 0.3% 110.036 High 110.588 110.581 -0.007 0.0% 110.588 Low 110.087 110.118 0.031 0.0% 109.064 Close 110.543 110.370 -0.173 -0.2% 110.543 Range 0.501 0.463 -0.038 -7.6% 1.524 ATR 0.573 0.565 -0.008 -1.4% 0.000 Volume 121,397 132,508 11,111 9.2% 750,983
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 111.745 111.521 110.625 R3 111.282 111.058 110.497 R2 110.819 110.819 110.455 R1 110.595 110.595 110.412 110.476 PP 110.356 110.356 110.356 110.297 S1 110.132 110.132 110.328 110.013 S2 109.893 109.893 110.285 S3 109.430 109.669 110.243 S4 108.967 109.206 110.115	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 114.637 114.114 111.381 R3 113.113 112.590 110.962 R2 111.589 111.589 110.822 R1 111.066 111.066 110.683 111.328 PP 110.065 110.065 110.065 110.196 S1 109.542 109.542 110.403 109.804 S2 108.541 108.541 110.264 S3 107.017 108.018 110.124 S4 105.493 106.494 109.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.588 109.329 1.259 1.1% 0.502 0.5% 83% False False 145,145 10 110.696 109.064 1.632 1.5% 0.573 0.5% 80% False False 142,622 20 111.658 109.064 2.594 2.4% 0.577 0.5% 50% False False 138,534 40 111.658 109.064 2.594 2.4% 0.557 0.5% 50% False False 133,981 60 111.658 108.339 3.319 3.0% 0.563 0.5% 61% False False 136,128 80 111.658 107.478 4.180 3.8% 0.569 0.5% 69% False False 134,929 100 111.658 106.959 4.699 4.3% 0.577 0.5% 73% False False 136,709 120 111.658 104.413 7.245 6.6% 0.571 0.5% 82% False False 134,914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.549 2.618 111.793 1.618 111.330 1.000 111.044 0.618 110.867 HIGH 110.581 0.618 110.404 0.500 110.350 0.382 110.295 LOW 110.118 0.618 109.832 1.000 109.655 1.618 109.369 2.618 108.906 4.250 108.150
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 110.363 110.347 PP 110.356 110.324 S1 110.350 110.301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.