USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 110.282 110.108 -0.174 -0.2% 110.036
High 110.353 110.588 0.235 0.2% 110.588
Low 110.014 110.087 0.073 0.1% 109.064
Close 110.112 110.543 0.431 0.4% 110.543
Range 0.339 0.501 0.162 47.8% 1.524
ATR 0.578 0.573 -0.006 -1.0% 0.000
Volume 138,358 121,397 -16,961 -12.3% 750,983
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.909 111.727 110.819
R3 111.408 111.226 110.681
R2 110.907 110.907 110.635
R1 110.725 110.725 110.589 110.816
PP 110.406 110.406 110.406 110.452
S1 110.224 110.224 110.497 110.315
S2 109.905 109.905 110.451
S3 109.404 109.723 110.405
S4 108.903 109.222 110.267
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.114 111.381
R3 113.113 112.590 110.962
R2 111.589 111.589 110.822
R1 111.066 111.066 110.683 111.328
PP 110.065 110.065 110.065 110.196
S1 109.542 109.542 110.403 109.804
S2 108.541 108.541 110.264
S3 107.017 108.018 110.124
S4 105.493 106.494 109.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.588 109.064 1.524 1.4% 0.615 0.6% 97% True False 150,196
10 110.696 109.064 1.632 1.5% 0.568 0.5% 91% False False 139,885
20 111.658 109.064 2.594 2.3% 0.578 0.5% 57% False False 137,664
40 111.658 109.036 2.622 2.4% 0.568 0.5% 57% False False 134,393
60 111.658 108.339 3.319 3.0% 0.569 0.5% 66% False False 136,053
80 111.658 107.478 4.180 3.8% 0.571 0.5% 73% False False 135,441
100 111.658 106.671 4.987 4.5% 0.577 0.5% 78% False False 136,731
120 111.658 104.413 7.245 6.6% 0.570 0.5% 85% False False 134,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.717
2.618 111.900
1.618 111.399
1.000 111.089
0.618 110.898
HIGH 110.588
0.618 110.397
0.500 110.338
0.382 110.278
LOW 110.087
0.618 109.777
1.000 109.586
1.618 109.276
2.618 108.775
4.250 107.958
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 110.475 110.427
PP 110.406 110.311
S1 110.338 110.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.