USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 109.834 110.282 0.448 0.4% 110.155
High 110.385 110.353 -0.032 0.0% 110.696
Low 109.802 110.014 0.212 0.2% 109.714
Close 110.283 110.112 -0.171 -0.2% 110.051
Range 0.583 0.339 -0.244 -41.9% 0.982
ATR 0.597 0.578 -0.018 -3.1% 0.000
Volume 153,286 138,358 -14,928 -9.7% 647,869
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.177 110.983 110.298
R3 110.838 110.644 110.205
R2 110.499 110.499 110.174
R1 110.305 110.305 110.143 110.233
PP 110.160 110.160 110.160 110.123
S1 109.966 109.966 110.081 109.894
S2 109.821 109.821 110.050
S3 109.482 109.627 110.019
S4 109.143 109.288 109.926
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 113.100 112.557 110.591
R3 112.118 111.575 110.321
R2 111.136 111.136 110.231
R1 110.593 110.593 110.141 110.374
PP 110.154 110.154 110.154 110.044
S1 109.611 109.611 109.961 109.392
S2 109.172 109.172 109.871
S3 108.190 108.629 109.781
S4 107.208 107.647 109.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.385 109.064 1.321 1.2% 0.636 0.6% 79% False False 152,215
10 110.696 109.064 1.632 1.5% 0.573 0.5% 64% False False 142,252
20 111.658 109.064 2.594 2.4% 0.574 0.5% 40% False False 138,297
40 111.658 108.722 2.936 2.7% 0.567 0.5% 47% False False 134,702
60 111.658 108.339 3.319 3.0% 0.569 0.5% 53% False False 136,606
80 111.658 107.478 4.180 3.8% 0.574 0.5% 63% False False 135,795
100 111.658 106.671 4.987 4.5% 0.575 0.5% 69% False False 136,780
120 111.658 104.413 7.245 6.6% 0.569 0.5% 79% False False 134,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 111.794
2.618 111.241
1.618 110.902
1.000 110.692
0.618 110.563
HIGH 110.353
0.618 110.224
0.500 110.184
0.382 110.143
LOW 110.014
0.618 109.804
1.000 109.675
1.618 109.465
2.618 109.126
4.250 108.573
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 110.184 110.027
PP 110.160 109.942
S1 110.136 109.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.