USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 109.406 109.834 0.428 0.4% 110.155 High 109.953 110.385 0.432 0.4% 110.696 Low 109.329 109.802 0.473 0.4% 109.714 Close 109.838 110.283 0.445 0.4% 110.051 Range 0.624 0.583 -0.041 -6.6% 0.982 ATR 0.598 0.597 -0.001 -0.2% 0.000 Volume 180,176 153,286 -26,890 -14.9% 647,869
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 111.906 111.677 110.604 R3 111.323 111.094 110.443 R2 110.740 110.740 110.390 R1 110.511 110.511 110.336 110.626 PP 110.157 110.157 110.157 110.214 S1 109.928 109.928 110.230 110.043 S2 109.574 109.574 110.176 S3 108.991 109.345 110.123 S4 108.408 108.762 109.962	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 113.100 112.557 110.591 R3 112.118 111.575 110.321 R2 111.136 111.136 110.231 R1 110.593 110.593 110.141 110.374 PP 110.154 110.154 110.154 110.044 S1 109.611 109.611 109.961 109.392 S2 109.172 109.172 109.871 S3 108.190 108.629 109.781 S4 107.208 107.647 109.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.385 109.064 1.321 1.2% 0.643 0.6% 92% True False 153,126 10 110.696 109.064 1.632 1.5% 0.655 0.6% 75% False False 146,964 20 111.658 109.064 2.594 2.4% 0.581 0.5% 47% False False 137,639 40 111.658 108.563 3.095 2.8% 0.571 0.5% 56% False False 134,942 60 111.658 108.055 3.603 3.3% 0.575 0.5% 62% False False 136,336 80 111.658 107.478 4.180 3.8% 0.576 0.5% 67% False False 135,803 100 111.658 106.369 5.289 4.8% 0.577 0.5% 74% False False 136,646 120 111.658 104.195 7.463 6.8% 0.573 0.5% 82% False False 134,715
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.863 2.618 111.911 1.618 111.328 1.000 110.968 0.618 110.745 HIGH 110.385 0.618 110.162 0.500 110.094 0.382 110.025 LOW 109.802 0.618 109.442 1.000 109.219 1.618 108.859 2.618 108.276 4.250 107.324
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 110.220 110.097 PP 110.157 109.911 S1 110.094 109.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.