USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 110.036 109.406 -0.630 -0.6% 110.155 High 110.090 109.953 -0.137 -0.1% 110.696 Low 109.064 109.329 0.265 0.2% 109.714 Close 109.413 109.838 0.425 0.4% 110.051 Range 1.026 0.624 -0.402 -39.2% 0.982 ATR 0.596 0.598 0.002 0.3% 0.000 Volume 157,766 180,176 22,410 14.2% 647,869
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 111.579 111.332 110.181 R3 110.955 110.708 110.010 R2 110.331 110.331 109.952 R1 110.084 110.084 109.895 110.208 PP 109.707 109.707 109.707 109.768 S1 109.460 109.460 109.781 109.584 S2 109.083 109.083 109.724 S3 108.459 108.836 109.666 S4 107.835 108.212 109.495	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 113.100 112.557 110.591 R3 112.118 111.575 110.321 R2 111.136 111.136 110.231 R1 110.593 110.593 110.141 110.374 PP 110.154 110.154 110.154 110.044 S1 109.611 109.611 109.961 109.392 S2 109.172 109.172 109.871 S3 108.190 108.629 109.781 S4 107.208 107.647 109.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.696 109.064 1.632 1.5% 0.679 0.6% 47% False False 149,702 10 110.812 109.064 1.748 1.6% 0.638 0.6% 44% False False 146,929 20 111.658 109.064 2.594 2.4% 0.581 0.5% 30% False False 136,288 40 111.658 108.563 3.095 2.8% 0.564 0.5% 41% False False 133,905 60 111.658 107.645 4.013 3.7% 0.574 0.5% 55% False False 135,643 80 111.658 107.478 4.180 3.8% 0.577 0.5% 56% False False 135,654 100 111.658 105.849 5.809 5.3% 0.579 0.5% 69% False False 137,270 120 111.658 104.051 7.607 6.9% 0.571 0.5% 76% False False 134,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.605 2.618 111.587 1.618 110.963 1.000 110.577 0.618 110.339 HIGH 109.953 0.618 109.715 0.500 109.641 0.382 109.567 LOW 109.329 0.618 108.943 1.000 108.705 1.618 108.319 2.618 107.695 4.250 106.677
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 109.772 109.793 PP 109.707 109.747 S1 109.641 109.702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.