USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 109.938 109.825 -0.113 -0.1% 110.155 High 110.086 110.340 0.254 0.2% 110.696 Low 109.714 109.732 0.018 0.0% 109.714 Close 109.824 110.051 0.227 0.2% 110.051 Range 0.372 0.608 0.236 63.4% 0.982 ATR 0.559 0.563 0.003 0.6% 0.000 Volume 142,909 131,493 -11,416 -8.0% 647,869
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 111.865 111.566 110.385 R3 111.257 110.958 110.218 R2 110.649 110.649 110.162 R1 110.350 110.350 110.107 110.500 PP 110.041 110.041 110.041 110.116 S1 109.742 109.742 109.995 109.892 S2 109.433 109.433 109.940 S3 108.825 109.134 109.884 S4 108.217 108.526 109.717	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 113.100 112.557 110.591 R3 112.118 111.575 110.321 R2 111.136 111.136 110.231 R1 110.593 110.593 110.141 110.374 PP 110.154 110.154 110.154 110.044 S1 109.611 109.611 109.961 109.392 S2 109.172 109.172 109.871 S3 108.190 108.629 109.781 S4 107.208 107.647 109.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.696 109.714 0.982 0.9% 0.522 0.5% 34% False False 129,573 10 111.658 109.533 2.125 1.9% 0.589 0.5% 24% False False 139,643 20 111.658 109.533 2.125 1.9% 0.557 0.5% 24% False False 136,301 40 111.658 108.563 3.095 2.8% 0.546 0.5% 48% False False 132,423 60 111.658 107.478 4.180 3.8% 0.565 0.5% 62% False False 134,272 80 111.658 107.478 4.180 3.8% 0.569 0.5% 62% False False 135,041 100 111.658 105.194 6.464 5.9% 0.578 0.5% 75% False False 137,391 120 111.658 103.555 8.103 7.4% 0.565 0.5% 80% False False 133,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.924 2.618 111.932 1.618 111.324 1.000 110.948 0.618 110.716 HIGH 110.340 0.618 110.108 0.500 110.036 0.382 109.964 LOW 109.732 0.618 109.356 1.000 109.124 1.618 108.748 2.618 108.140 4.250 107.148
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 110.046 110.205 PP 110.041 110.154 S1 110.036 110.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.