USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 110.626 109.938 -0.688 -0.6% 110.975 High 110.696 110.086 -0.610 -0.6% 110.975 Low 109.932 109.714 -0.218 -0.2% 109.533 Close 109.938 109.824 -0.114 -0.1% 110.032 Range 0.764 0.372 -0.392 -51.3% 1.442 ATR 0.573 0.559 -0.014 -2.5% 0.000 Volume 136,167 142,909 6,742 5.0% 621,023
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 110.991 110.779 110.029 R3 110.619 110.407 109.926 R2 110.247 110.247 109.892 R1 110.035 110.035 109.858 109.955 PP 109.875 109.875 109.875 109.835 S1 109.663 109.663 109.790 109.583 S2 109.503 109.503 109.756 S3 109.131 109.291 109.722 S4 108.759 108.919 109.619	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 114.506 113.711 110.825 R3 113.064 112.269 110.429 R2 111.622 111.622 110.296 R1 110.827 110.827 110.164 110.504 PP 110.180 110.180 110.180 110.018 S1 109.385 109.385 109.900 109.062 S2 108.738 108.738 109.768 S3 107.296 107.943 109.635 S4 105.854 106.501 109.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.696 109.702 0.994 0.9% 0.511 0.5% 12% False False 132,288 10 111.658 109.533 2.125 1.9% 0.589 0.5% 14% False False 138,870 20 111.658 109.533 2.125 1.9% 0.560 0.5% 14% False False 137,894 40 111.658 108.563 3.095 2.8% 0.550 0.5% 41% False False 133,375 60 111.658 107.478 4.180 3.8% 0.561 0.5% 56% False False 134,183 80 111.658 107.478 4.180 3.8% 0.568 0.5% 56% False False 135,266 100 111.658 104.921 6.737 6.1% 0.577 0.5% 73% False False 137,210 120 111.658 103.555 8.103 7.4% 0.562 0.5% 77% False False 133,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 111.667 2.618 111.060 1.618 110.688 1.000 110.458 0.618 110.316 HIGH 110.086 0.618 109.944 0.500 109.900 0.382 109.856 LOW 109.714 0.618 109.484 1.000 109.342 1.618 109.112 2.618 108.740 4.250 108.133
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 109.900 110.205 PP 109.875 110.078 S1 109.849 109.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.