USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 110.347 110.626 0.279 0.3% 110.975
High 110.644 110.696 0.052 0.0% 110.975
Low 110.198 109.932 -0.266 -0.2% 109.533
Close 110.627 109.938 -0.689 -0.6% 110.032
Range 0.446 0.764 0.318 71.3% 1.442
ATR 0.559 0.573 0.015 2.6% 0.000
Volume 132,163 136,167 4,004 3.0% 621,023
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 112.481 111.973 110.358
R3 111.717 111.209 110.148
R2 110.953 110.953 110.078
R1 110.445 110.445 110.008 110.317
PP 110.189 110.189 110.189 110.125
S1 109.681 109.681 109.868 109.553
S2 109.425 109.425 109.798
S3 108.661 108.917 109.728
S4 107.897 108.153 109.518
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 114.506 113.711 110.825
R3 113.064 112.269 110.429
R2 111.622 111.622 110.296
R1 110.827 110.827 110.164 110.504
PP 110.180 110.180 110.180 110.018
S1 109.385 109.385 109.900 109.062
S2 108.738 108.738 109.768
S3 107.296 107.943 109.635
S4 105.854 106.501 109.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.696 109.533 1.163 1.1% 0.667 0.6% 35% True False 140,803
10 111.658 109.533 2.125 1.9% 0.622 0.6% 19% False False 138,097
20 111.658 109.533 2.125 1.9% 0.587 0.5% 19% False False 137,444
40 111.658 108.563 3.095 2.8% 0.551 0.5% 44% False False 133,135
60 111.658 107.478 4.180 3.8% 0.565 0.5% 59% False False 134,132
80 111.658 107.478 4.180 3.8% 0.568 0.5% 59% False False 135,088
100 111.658 104.921 6.737 6.1% 0.582 0.5% 74% False False 137,034
120 111.658 103.465 8.193 7.5% 0.562 0.5% 79% False False 133,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.943
2.618 112.696
1.618 111.932
1.000 111.460
0.618 111.168
HIGH 110.696
0.618 110.404
0.500 110.314
0.382 110.224
LOW 109.932
0.618 109.460
1.000 109.168
1.618 108.696
2.618 107.932
4.250 106.685
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 110.314 110.314
PP 110.189 110.189
S1 110.063 110.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.