USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 109.718 110.155 0.437 0.4% 110.975
High 110.255 110.399 0.144 0.1% 110.975
Low 109.702 109.980 0.278 0.3% 109.533
Close 110.032 110.347 0.315 0.3% 110.032
Range 0.553 0.419 -0.134 -24.2% 1.442
ATR 0.579 0.567 -0.011 -2.0% 0.000
Volume 145,066 105,137 -39,929 -27.5% 621,023
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.499 111.342 110.577
R3 111.080 110.923 110.462
R2 110.661 110.661 110.424
R1 110.504 110.504 110.385 110.583
PP 110.242 110.242 110.242 110.281
S1 110.085 110.085 110.309 110.164
S2 109.823 109.823 110.270
S3 109.404 109.666 110.232
S4 108.985 109.247 110.117
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 114.506 113.711 110.825
R3 113.064 112.269 110.429
R2 111.622 111.622 110.296
R1 110.827 110.827 110.164 110.504
PP 110.180 110.180 110.180 110.018
S1 109.385 109.385 109.900 109.062
S2 108.738 108.738 109.768
S3 107.296 107.943 109.635
S4 105.854 106.501 109.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.975 109.533 1.442 1.3% 0.598 0.5% 56% False False 145,232
10 111.658 109.533 2.125 1.9% 0.581 0.5% 38% False False 134,446
20 111.658 109.533 2.125 1.9% 0.560 0.5% 38% False False 134,839
40 111.658 108.563 3.095 2.8% 0.543 0.5% 58% False False 132,739
60 111.658 107.478 4.180 3.8% 0.564 0.5% 69% False False 133,971
80 111.658 107.478 4.180 3.8% 0.567 0.5% 69% False False 136,502
100 111.658 104.921 6.737 6.1% 0.578 0.5% 81% False False 136,645
120 111.658 103.327 8.331 7.5% 0.559 0.5% 84% False False 132,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.180
2.618 111.496
1.618 111.077
1.000 110.818
0.618 110.658
HIGH 110.399
0.618 110.239
0.500 110.190
0.382 110.140
LOW 109.980
0.618 109.721
1.000 109.561
1.618 109.302
2.618 108.883
4.250 108.199
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 110.295 110.268
PP 110.242 110.188
S1 110.190 110.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.