USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 110.975 110.599 -0.376 -0.3% 110.760 High 110.975 110.812 -0.163 -0.1% 111.658 Low 110.522 110.397 -0.125 -0.1% 110.419 Close 110.600 110.590 -0.010 0.0% 110.992 Range 0.453 0.415 -0.038 -8.4% 1.239 ATR 0.546 0.537 -0.009 -1.7% 0.000 Volume 137,536 152,937 15,401 11.2% 618,307
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 111.845 111.632 110.818 R3 111.430 111.217 110.704 R2 111.015 111.015 110.666 R1 110.802 110.802 110.628 110.701 PP 110.600 110.600 110.600 110.549 S1 110.387 110.387 110.552 110.286 S2 110.185 110.185 110.514 S3 109.770 109.972 110.476 S4 109.355 109.557 110.362	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 114.740 114.105 111.673 R3 113.501 112.866 111.333 R2 112.262 112.262 111.219 R1 111.627 111.627 111.106 111.945 PP 111.023 111.023 111.023 111.182 S1 110.388 110.388 110.878 110.706 S2 109.784 109.784 110.765 S3 108.545 109.149 110.651 S4 107.306 107.910 110.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.658 110.397 1.261 1.1% 0.577 0.5% 15% False True 135,392 10 111.658 110.397 1.261 1.1% 0.508 0.5% 15% False True 128,315 20 111.658 109.224 2.434 2.2% 0.526 0.5% 56% False False 131,192 40 111.658 108.352 3.306 3.0% 0.544 0.5% 68% False False 133,873 60 111.658 107.478 4.180 3.8% 0.552 0.5% 74% False False 133,488 80 111.658 107.478 4.180 3.8% 0.560 0.5% 74% False False 136,209 100 111.658 104.705 6.953 6.3% 0.574 0.5% 85% False False 135,881 120 111.658 103.327 8.331 7.5% 0.550 0.5% 87% False False 132,122
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.576 2.618 111.898 1.618 111.483 1.000 111.227 0.618 111.068 HIGH 110.812 0.618 110.653 0.500 110.605 0.382 110.556 LOW 110.397 0.618 110.141 1.000 109.982 1.618 109.726 2.618 109.311 4.250 108.633
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 110.605 111.028 PP 110.600 110.882 S1 110.595 110.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.