Trading Metrics calculated at close of trading on 02-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
111.104 |
111.522 |
0.418 |
0.4% |
110.760 |
High |
111.635 |
111.658 |
0.023 |
0.0% |
111.658 |
Low |
111.025 |
110.950 |
-0.075 |
-0.1% |
110.419 |
Close |
111.523 |
110.992 |
-0.531 |
-0.5% |
110.992 |
Range |
0.610 |
0.708 |
0.098 |
16.1% |
1.239 |
ATR |
0.540 |
0.552 |
0.012 |
2.2% |
0.000 |
Volume |
123,762 |
127,545 |
3,783 |
3.1% |
618,307 |
|
Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.324 |
112.866 |
111.381 |
|
R3 |
112.616 |
112.158 |
111.187 |
|
R2 |
111.908 |
111.908 |
111.122 |
|
R1 |
111.450 |
111.450 |
111.057 |
111.325 |
PP |
111.200 |
111.200 |
111.200 |
111.138 |
S1 |
110.742 |
110.742 |
110.927 |
110.617 |
S2 |
110.492 |
110.492 |
110.862 |
|
S3 |
109.784 |
110.034 |
110.797 |
|
S4 |
109.076 |
109.326 |
110.603 |
|
|
Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.740 |
114.105 |
111.673 |
|
R3 |
113.501 |
112.866 |
111.333 |
|
R2 |
112.262 |
112.262 |
111.219 |
|
R1 |
111.627 |
111.627 |
111.106 |
111.945 |
PP |
111.023 |
111.023 |
111.023 |
111.182 |
S1 |
110.388 |
110.388 |
110.878 |
110.706 |
S2 |
109.784 |
109.784 |
110.765 |
|
S3 |
108.545 |
109.149 |
110.651 |
|
S4 |
107.306 |
107.910 |
110.311 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.658 |
110.419 |
1.239 |
1.1% |
0.563 |
0.5% |
46% |
True |
False |
123,661 |
10 |
111.658 |
109.716 |
1.942 |
1.7% |
0.542 |
0.5% |
66% |
True |
False |
127,878 |
20 |
111.658 |
109.191 |
2.467 |
2.2% |
0.523 |
0.5% |
73% |
True |
False |
128,625 |
40 |
111.658 |
108.339 |
3.319 |
3.0% |
0.560 |
0.5% |
80% |
True |
False |
134,095 |
60 |
111.658 |
107.478 |
4.180 |
3.8% |
0.559 |
0.5% |
84% |
True |
False |
132,793 |
80 |
111.658 |
107.478 |
4.180 |
3.8% |
0.564 |
0.5% |
84% |
True |
False |
136,546 |
100 |
111.658 |
104.413 |
7.245 |
6.5% |
0.572 |
0.5% |
91% |
True |
False |
134,898 |
120 |
111.658 |
103.327 |
8.331 |
7.5% |
0.552 |
0.5% |
92% |
True |
False |
131,965 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.667 |
2.618 |
113.512 |
1.618 |
112.804 |
1.000 |
112.366 |
0.618 |
112.096 |
HIGH |
111.658 |
0.618 |
111.388 |
0.500 |
111.304 |
0.382 |
111.220 |
LOW |
110.950 |
0.618 |
110.512 |
1.000 |
110.242 |
1.618 |
109.804 |
2.618 |
109.096 |
4.250 |
107.941 |
|
|
Fisher Pivots for day following 02-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
111.304 |
111.039 |
PP |
111.200 |
111.023 |
S1 |
111.096 |
111.008 |
|