USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 110.463 111.104 0.641 0.6% 110.247 High 111.117 111.635 0.518 0.5% 111.109 Low 110.419 111.025 0.606 0.5% 109.716 Close 111.104 111.523 0.419 0.4% 110.770 Range 0.698 0.610 -0.088 -12.6% 1.393 ATR 0.535 0.540 0.005 1.0% 0.000 Volume 135,182 123,762 -11,420 -8.4% 660,476
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 113.224 112.984 111.859 R3 112.614 112.374 111.691 R2 112.004 112.004 111.635 R1 111.764 111.764 111.579 111.884 PP 111.394 111.394 111.394 111.455 S1 111.154 111.154 111.467 111.274 S2 110.784 110.784 111.411 S3 110.174 110.544 111.355 S4 109.564 109.934 111.188	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 114.711 114.133 111.536 R3 113.318 112.740 111.153 R2 111.925 111.925 111.025 R1 111.347 111.347 110.898 111.636 PP 110.532 110.532 110.532 110.676 S1 109.954 109.954 110.642 110.243 S2 109.139 109.139 110.515 S3 107.746 108.561 110.387 S4 106.353 107.168 110.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.635 110.419 1.216 1.1% 0.521 0.5% 91% True False 121,175 10 111.635 109.716 1.919 1.7% 0.525 0.5% 94% True False 132,958 20 111.635 109.191 2.444 2.2% 0.535 0.5% 95% True False 128,662 40 111.635 108.339 3.296 3.0% 0.553 0.5% 97% True False 134,710 60 111.635 107.478 4.157 3.7% 0.562 0.5% 97% True False 132,956 80 111.635 107.478 4.157 3.7% 0.562 0.5% 97% True False 136,255 100 111.635 104.413 7.222 6.5% 0.573 0.5% 98% True False 134,879 120 111.635 103.327 8.308 7.4% 0.551 0.5% 99% True False 132,001
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.228 2.618 113.232 1.618 112.622 1.000 112.245 0.618 112.012 HIGH 111.635 0.618 111.402 0.500 111.330 0.382 111.258 LOW 111.025 0.618 110.648 1.000 110.415 1.618 110.038 2.618 109.428 4.250 108.433
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 111.459 111.358 PP 111.394 111.192 S1 111.330 111.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.