USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 110.613 110.463 -0.150 -0.1% 110.247
High 110.755 111.117 0.362 0.3% 111.109
Low 110.431 110.419 -0.012 0.0% 109.716
Close 110.467 111.104 0.637 0.6% 110.770
Range 0.324 0.698 0.374 115.4% 1.393
ATR 0.522 0.535 0.013 2.4% 0.000
Volume 120,126 135,182 15,056 12.5% 660,476
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.974 112.737 111.488
R3 112.276 112.039 111.296
R2 111.578 111.578 111.232
R1 111.341 111.341 111.168 111.460
PP 110.880 110.880 110.880 110.939
S1 110.643 110.643 111.040 110.762
S2 110.182 110.182 110.976
S3 109.484 109.945 110.912
S4 108.786 109.247 110.720
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 114.711 114.133 111.536
R3 113.318 112.740 111.153
R2 111.925 111.925 111.025
R1 111.347 111.347 110.898 111.636
PP 110.532 110.532 110.532 110.676
S1 109.954 109.954 110.642 110.243
S2 109.139 109.139 110.515
S3 107.746 108.561 110.387
S4 106.353 107.168 110.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.117 110.419 0.698 0.6% 0.483 0.4% 98% True True 123,231
10 111.117 109.716 1.401 1.3% 0.530 0.5% 99% True False 136,918
20 111.117 109.191 1.926 1.7% 0.545 0.5% 99% True False 128,742
40 111.117 108.339 2.778 2.5% 0.546 0.5% 100% True False 134,457
60 111.117 107.478 3.639 3.3% 0.558 0.5% 100% True False 133,378
80 111.117 107.478 3.639 3.3% 0.565 0.5% 100% True False 135,738
100 111.117 104.413 6.704 6.0% 0.572 0.5% 100% True False 134,631
120 111.117 103.327 7.790 7.0% 0.551 0.5% 100% True False 132,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 114.084
2.618 112.944
1.618 112.246
1.000 111.815
0.618 111.548
HIGH 111.117
0.618 110.850
0.500 110.768
0.382 110.686
LOW 110.419
0.618 109.988
1.000 109.721
1.618 109.290
2.618 108.592
4.250 107.453
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 110.992 110.992
PP 110.880 110.880
S1 110.768 110.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.