USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 110.760 110.613 -0.147 -0.1% 110.247 High 110.972 110.755 -0.217 -0.2% 111.109 Low 110.497 110.431 -0.066 -0.1% 109.716 Close 110.613 110.467 -0.146 -0.1% 110.770 Range 0.475 0.324 -0.151 -31.8% 1.393 ATR 0.538 0.522 -0.015 -2.8% 0.000 Volume 111,692 120,126 8,434 7.6% 660,476
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 111.523 111.319 110.645 R3 111.199 110.995 110.556 R2 110.875 110.875 110.526 R1 110.671 110.671 110.497 110.611 PP 110.551 110.551 110.551 110.521 S1 110.347 110.347 110.437 110.287 S2 110.227 110.227 110.408 S3 109.903 110.023 110.378 S4 109.579 109.699 110.289	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 114.711 114.133 111.536 R3 113.318 112.740 111.153 R2 111.925 111.925 111.025 R1 111.347 111.347 110.898 111.636 PP 110.532 110.532 110.532 110.676 S1 109.954 109.954 110.642 110.243 S2 109.139 109.139 110.515 S3 107.746 108.561 110.387 S4 106.353 107.168 110.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.109 110.431 0.678 0.6% 0.440 0.4% 5% False True 121,238 10 111.109 109.716 1.393 1.3% 0.551 0.5% 54% False False 136,791 20 111.109 109.191 1.918 1.7% 0.535 0.5% 67% False False 127,855 40 111.109 108.339 2.770 2.5% 0.540 0.5% 77% False False 134,416 60 111.109 107.478 3.631 3.3% 0.561 0.5% 82% False False 133,561 80 111.109 107.478 3.631 3.3% 0.564 0.5% 82% False False 134,917 100 111.109 104.413 6.696 6.1% 0.570 0.5% 90% False False 134,453 120 111.109 103.327 7.782 7.0% 0.549 0.5% 92% False False 132,358
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 112.132 2.618 111.603 1.618 111.279 1.000 111.079 0.618 110.955 HIGH 110.755 0.618 110.631 0.500 110.593 0.382 110.555 LOW 110.431 0.618 110.231 1.000 110.107 1.618 109.907 2.618 109.583 4.250 109.054
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 110.593 110.706 PP 110.551 110.626 S1 110.509 110.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.