USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 110.951 110.866 -0.085 -0.1% 110.247 High 111.109 110.980 -0.129 -0.1% 111.109 Low 110.690 110.480 -0.210 -0.2% 109.716 Close 110.870 110.770 -0.100 -0.1% 110.770 Range 0.419 0.500 0.081 19.3% 1.393 ATR 0.546 0.542 -0.003 -0.6% 0.000 Volume 134,041 115,115 -18,926 -14.1% 660,476
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 112.243 112.007 111.045 R3 111.743 111.507 110.908 R2 111.243 111.243 110.862 R1 111.007 111.007 110.816 110.875 PP 110.743 110.743 110.743 110.678 S1 110.507 110.507 110.724 110.375 S2 110.243 110.243 110.678 S3 109.743 110.007 110.633 S4 109.243 109.507 110.495	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 114.711 114.133 111.536 R3 113.318 112.740 111.153 R2 111.925 111.925 111.025 R1 111.347 111.347 110.898 111.636 PP 110.532 110.532 110.532 110.676 S1 109.954 109.954 110.642 110.243 S2 109.139 109.139 110.515 S3 107.746 108.561 110.387 S4 106.353 107.168 110.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.109 109.716 1.393 1.3% 0.521 0.5% 76% False False 132,095 10 111.109 109.596 1.513 1.4% 0.540 0.5% 78% False False 135,232 20 111.109 109.191 1.918 1.7% 0.538 0.5% 82% False False 129,428 40 111.109 108.339 2.770 2.5% 0.557 0.5% 88% False False 134,925 60 111.109 107.478 3.631 3.3% 0.566 0.5% 91% False False 133,727 80 111.109 106.959 4.150 3.7% 0.577 0.5% 92% False False 136,253 100 111.109 104.413 6.696 6.0% 0.570 0.5% 95% False False 134,190 120 111.109 102.594 8.515 7.7% 0.558 0.5% 96% False False 133,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113.105 2.618 112.289 1.618 111.789 1.000 111.480 0.618 111.289 HIGH 110.980 0.618 110.789 0.500 110.730 0.382 110.671 LOW 110.480 0.618 110.171 1.000 109.980 1.618 109.671 2.618 109.171 4.250 108.355
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 110.757 110.795 PP 110.743 110.786 S1 110.730 110.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.