USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 110.250 110.640 0.390 0.4% 109.631 High 110.787 111.099 0.312 0.3% 110.821 Low 110.212 110.618 0.406 0.4% 109.596 Close 110.641 110.952 0.311 0.3% 110.224 Range 0.575 0.481 -0.094 -16.3% 1.225 ATR 0.561 0.556 -0.006 -1.0% 0.000 Volume 126,248 125,216 -1,032 -0.8% 691,850
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 112.333 112.123 111.217 R3 111.852 111.642 111.084 R2 111.371 111.371 111.040 R1 111.161 111.161 110.996 111.266 PP 110.890 110.890 110.890 110.942 S1 110.680 110.680 110.908 110.785 S2 110.409 110.409 110.864 S3 109.928 110.199 110.820 S4 109.447 109.718 110.687	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 113.889 113.281 110.898 R3 112.664 112.056 110.561 R2 111.439 111.439 110.449 R1 110.831 110.831 110.336 111.135 PP 110.214 110.214 110.214 110.366 S1 109.606 109.606 110.112 109.910 S2 108.989 108.989 109.999 S3 107.764 108.381 109.887 S4 106.539 107.156 109.550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.099 109.716 1.383 1.2% 0.577 0.5% 89% True False 150,605 10 111.099 109.304 1.795 1.6% 0.549 0.5% 92% True False 135,899 20 111.099 108.722 2.377 2.1% 0.559 0.5% 94% True False 131,107 40 111.099 108.339 2.760 2.5% 0.566 0.5% 95% True False 135,761 60 111.099 107.478 3.621 3.3% 0.574 0.5% 96% True False 134,961 80 111.099 106.671 4.428 4.0% 0.575 0.5% 97% True False 136,401 100 111.099 104.413 6.686 6.0% 0.568 0.5% 98% True False 133,891 120 111.099 102.594 8.505 7.7% 0.560 0.5% 98% True False 133,446
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113.143 2.618 112.358 1.618 111.877 1.000 111.580 0.618 111.396 HIGH 111.099 0.618 110.915 0.500 110.859 0.382 110.802 LOW 110.618 0.618 110.321 1.000 110.137 1.618 109.840 2.618 109.359 4.250 108.574
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 110.921 110.771 PP 110.890 110.589 S1 110.859 110.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.