USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 110.247 110.250 0.003 0.0% 109.631
High 110.347 110.787 0.440 0.4% 110.821
Low 109.716 110.212 0.496 0.5% 109.596
Close 110.267 110.641 0.374 0.3% 110.224
Range 0.631 0.575 -0.056 -8.9% 1.225
ATR 0.560 0.561 0.001 0.2% 0.000
Volume 159,856 126,248 -33,608 -21.0% 691,850
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.272 112.031 110.957
R3 111.697 111.456 110.799
R2 111.122 111.122 110.746
R1 110.881 110.881 110.694 111.002
PP 110.547 110.547 110.547 110.607
S1 110.306 110.306 110.588 110.427
S2 109.972 109.972 110.536
S3 109.397 109.731 110.483
S4 108.822 109.156 110.325
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 113.889 113.281 110.898
R3 112.664 112.056 110.561
R2 111.439 111.439 110.449
R1 110.831 110.831 110.336 111.135
PP 110.214 110.214 110.214 110.366
S1 109.606 109.606 110.112 109.910
S2 108.989 108.989 109.999
S3 107.764 108.381 109.887
S4 106.539 107.156 109.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.821 109.716 1.105 1.0% 0.663 0.6% 84% False False 152,344
10 110.821 109.224 1.597 1.4% 0.544 0.5% 89% False False 134,069
20 110.821 108.563 2.258 2.0% 0.560 0.5% 92% False False 132,245
40 110.821 108.055 2.766 2.5% 0.572 0.5% 93% False False 135,684
60 110.963 107.478 3.485 3.1% 0.574 0.5% 91% False False 135,190
80 110.963 106.369 4.594 4.2% 0.575 0.5% 93% False False 136,398
100 110.963 104.195 6.768 6.1% 0.571 0.5% 95% False False 134,130
120 110.963 102.594 8.369 7.6% 0.559 0.5% 96% False False 133,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.231
2.618 112.292
1.618 111.717
1.000 111.362
0.618 111.142
HIGH 110.787
0.618 110.567
0.500 110.500
0.382 110.432
LOW 110.212
0.618 109.857
1.000 109.637
1.618 109.282
2.618 108.707
4.250 107.768
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 110.594 110.511
PP 110.547 110.381
S1 110.500 110.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.