USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 110.194 110.247 0.053 0.0% 109.631
High 110.483 110.347 -0.136 -0.1% 110.821
Low 109.942 109.716 -0.226 -0.2% 109.596
Close 110.224 110.267 0.043 0.0% 110.224
Range 0.541 0.631 0.090 16.6% 1.225
ATR 0.555 0.560 0.005 1.0% 0.000
Volume 178,350 159,856 -18,494 -10.4% 691,850
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.003 111.766 110.614
R3 111.372 111.135 110.441
R2 110.741 110.741 110.383
R1 110.504 110.504 110.325 110.623
PP 110.110 110.110 110.110 110.169
S1 109.873 109.873 110.209 109.992
S2 109.479 109.479 110.151
S3 108.848 109.242 110.093
S4 108.217 108.611 109.920
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 113.889 113.281 110.898
R3 112.664 112.056 110.561
R2 111.439 111.439 110.449
R1 110.831 110.831 110.336 111.135
PP 110.214 110.214 110.214 110.366
S1 109.606 109.606 110.112 109.910
S2 108.989 108.989 109.999
S3 107.764 108.381 109.887
S4 106.539 107.156 109.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.821 109.716 1.105 1.0% 0.584 0.5% 50% False True 149,710
10 110.821 109.197 1.624 1.5% 0.522 0.5% 66% False False 133,847
20 110.821 108.563 2.258 2.0% 0.546 0.5% 75% False False 131,522
40 110.821 107.645 3.176 2.9% 0.571 0.5% 83% False False 135,321
60 110.963 107.478 3.485 3.2% 0.576 0.5% 80% False False 135,443
80 110.963 105.849 5.114 4.6% 0.579 0.5% 86% False False 137,515
100 110.963 104.051 6.912 6.3% 0.569 0.5% 90% False False 134,214
120 110.963 102.594 8.369 7.6% 0.559 0.5% 92% False False 133,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.029
2.618 111.999
1.618 111.368
1.000 110.978
0.618 110.737
HIGH 110.347
0.618 110.106
0.500 110.032
0.382 109.957
LOW 109.716
0.618 109.326
1.000 109.085
1.618 108.695
2.618 108.064
4.250 107.034
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 110.189 110.269
PP 110.110 110.268
S1 110.032 110.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.