| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
110.708 |
110.194 |
-0.514 |
-0.5% |
109.631 |
| High |
110.821 |
110.483 |
-0.338 |
-0.3% |
110.821 |
| Low |
110.166 |
109.942 |
-0.224 |
-0.2% |
109.596 |
| Close |
110.195 |
110.224 |
0.029 |
0.0% |
110.224 |
| Range |
0.655 |
0.541 |
-0.114 |
-17.4% |
1.225 |
| ATR |
0.556 |
0.555 |
-0.001 |
-0.2% |
0.000 |
| Volume |
163,359 |
178,350 |
14,991 |
9.2% |
691,850 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.839 |
111.573 |
110.522 |
|
| R3 |
111.298 |
111.032 |
110.373 |
|
| R2 |
110.757 |
110.757 |
110.323 |
|
| R1 |
110.491 |
110.491 |
110.274 |
110.624 |
| PP |
110.216 |
110.216 |
110.216 |
110.283 |
| S1 |
109.950 |
109.950 |
110.174 |
110.083 |
| S2 |
109.675 |
109.675 |
110.125 |
|
| S3 |
109.134 |
109.409 |
110.075 |
|
| S4 |
108.593 |
108.868 |
109.926 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.889 |
113.281 |
110.898 |
|
| R3 |
112.664 |
112.056 |
110.561 |
|
| R2 |
111.439 |
111.439 |
110.449 |
|
| R1 |
110.831 |
110.831 |
110.336 |
111.135 |
| PP |
110.214 |
110.214 |
110.214 |
110.366 |
| S1 |
109.606 |
109.606 |
110.112 |
109.910 |
| S2 |
108.989 |
108.989 |
109.999 |
|
| S3 |
107.764 |
108.381 |
109.887 |
|
| S4 |
106.539 |
107.156 |
109.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.821 |
109.596 |
1.225 |
1.1% |
0.558 |
0.5% |
51% |
False |
False |
138,370 |
| 10 |
110.821 |
109.191 |
1.630 |
1.5% |
0.503 |
0.5% |
63% |
False |
False |
129,372 |
| 20 |
110.821 |
108.563 |
2.258 |
2.0% |
0.534 |
0.5% |
74% |
False |
False |
130,066 |
| 40 |
110.821 |
107.478 |
3.343 |
3.0% |
0.572 |
0.5% |
82% |
False |
False |
134,447 |
| 60 |
110.963 |
107.478 |
3.485 |
3.2% |
0.574 |
0.5% |
79% |
False |
False |
135,287 |
| 80 |
110.963 |
105.811 |
5.152 |
4.7% |
0.578 |
0.5% |
86% |
False |
False |
138,024 |
| 100 |
110.963 |
103.583 |
7.380 |
6.7% |
0.569 |
0.5% |
90% |
False |
False |
133,856 |
| 120 |
110.963 |
102.594 |
8.369 |
7.6% |
0.557 |
0.5% |
91% |
False |
False |
132,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.782 |
|
2.618 |
111.899 |
|
1.618 |
111.358 |
|
1.000 |
111.024 |
|
0.618 |
110.817 |
|
HIGH |
110.483 |
|
0.618 |
110.276 |
|
0.500 |
110.213 |
|
0.382 |
110.149 |
|
LOW |
109.942 |
|
0.618 |
109.608 |
|
1.000 |
109.401 |
|
1.618 |
109.067 |
|
2.618 |
108.526 |
|
4.250 |
107.643 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
110.220 |
110.312 |
| PP |
110.216 |
110.282 |
| S1 |
110.213 |
110.253 |
|