| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
110.038 |
110.708 |
0.670 |
0.6% |
109.511 |
| High |
110.715 |
110.821 |
0.106 |
0.1% |
109.837 |
| Low |
109.802 |
110.166 |
0.364 |
0.3% |
109.191 |
| Close |
110.709 |
110.195 |
-0.514 |
-0.5% |
109.653 |
| Range |
0.913 |
0.655 |
-0.258 |
-28.3% |
0.646 |
| ATR |
0.548 |
0.556 |
0.008 |
1.4% |
0.000 |
| Volume |
133,909 |
163,359 |
29,450 |
22.0% |
601,876 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.359 |
111.932 |
110.555 |
|
| R3 |
111.704 |
111.277 |
110.375 |
|
| R2 |
111.049 |
111.049 |
110.315 |
|
| R1 |
110.622 |
110.622 |
110.255 |
110.508 |
| PP |
110.394 |
110.394 |
110.394 |
110.337 |
| S1 |
109.967 |
109.967 |
110.135 |
109.853 |
| S2 |
109.739 |
109.739 |
110.075 |
|
| S3 |
109.084 |
109.312 |
110.015 |
|
| S4 |
108.429 |
108.657 |
109.835 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.498 |
111.222 |
110.008 |
|
| R3 |
110.852 |
110.576 |
109.831 |
|
| R2 |
110.206 |
110.206 |
109.771 |
|
| R1 |
109.930 |
109.930 |
109.712 |
110.068 |
| PP |
109.560 |
109.560 |
109.560 |
109.630 |
| S1 |
109.284 |
109.284 |
109.594 |
109.422 |
| S2 |
108.914 |
108.914 |
109.535 |
|
| S3 |
108.268 |
108.638 |
109.475 |
|
| S4 |
107.622 |
107.992 |
109.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.821 |
109.308 |
1.513 |
1.4% |
0.555 |
0.5% |
59% |
True |
False |
127,422 |
| 10 |
110.821 |
109.191 |
1.630 |
1.5% |
0.546 |
0.5% |
62% |
True |
False |
124,365 |
| 20 |
110.821 |
108.563 |
2.258 |
2.0% |
0.535 |
0.5% |
72% |
True |
False |
128,545 |
| 40 |
110.821 |
107.478 |
3.343 |
3.0% |
0.569 |
0.5% |
81% |
True |
False |
133,257 |
| 60 |
110.963 |
107.478 |
3.485 |
3.2% |
0.574 |
0.5% |
78% |
False |
False |
134,621 |
| 80 |
110.963 |
105.194 |
5.769 |
5.2% |
0.583 |
0.5% |
87% |
False |
False |
137,663 |
| 100 |
110.963 |
103.555 |
7.408 |
6.7% |
0.566 |
0.5% |
90% |
False |
False |
133,124 |
| 120 |
110.963 |
102.594 |
8.369 |
7.6% |
0.556 |
0.5% |
91% |
False |
False |
132,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.605 |
|
2.618 |
112.536 |
|
1.618 |
111.881 |
|
1.000 |
111.476 |
|
0.618 |
111.226 |
|
HIGH |
110.821 |
|
0.618 |
110.571 |
|
0.500 |
110.494 |
|
0.382 |
110.416 |
|
LOW |
110.166 |
|
0.618 |
109.761 |
|
1.000 |
109.511 |
|
1.618 |
109.106 |
|
2.618 |
108.451 |
|
4.250 |
107.382 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
110.494 |
110.312 |
| PP |
110.394 |
110.273 |
| S1 |
110.295 |
110.234 |
|