USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 109.316 109.631 0.315 0.3% 109.511 High 109.837 110.096 0.259 0.2% 109.837 Low 109.308 109.596 0.288 0.3% 109.191 Close 109.653 110.067 0.414 0.4% 109.653 Range 0.529 0.500 -0.029 -5.5% 0.646 ATR 0.550 0.546 -0.004 -0.6% 0.000 Volume 123,611 103,153 -20,458 -16.6% 601,876
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 111.420 111.243 110.342 R3 110.920 110.743 110.205 R2 110.420 110.420 110.159 R1 110.243 110.243 110.113 110.332 PP 109.920 109.920 109.920 109.964 S1 109.743 109.743 110.021 109.832 S2 109.420 109.420 109.975 S3 108.920 109.243 109.930 S4 108.420 108.743 109.792	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 111.498 111.222 110.008 R3 110.852 110.576 109.831 R2 110.206 110.206 109.771 R1 109.930 109.930 109.712 110.068 PP 109.560 109.560 109.560 109.630 S1 109.284 109.284 109.594 109.422 S2 108.914 108.914 109.535 S3 108.268 108.638 109.475 S4 107.622 107.992 109.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.096 109.197 0.899 0.8% 0.461 0.4% 97% True False 117,983 10 110.326 109.191 1.135 1.0% 0.538 0.5% 77% False False 119,809 20 110.326 108.563 1.763 1.6% 0.529 0.5% 85% False False 129,055 40 110.326 107.478 2.848 2.6% 0.570 0.5% 91% False False 133,153 60 110.963 107.478 3.485 3.2% 0.567 0.5% 74% False False 135,365 80 110.963 104.921 6.042 5.5% 0.584 0.5% 85% False False 136,899 100 110.963 103.327 7.636 6.9% 0.559 0.5% 88% False False 132,407 120 110.963 102.594 8.369 7.6% 0.551 0.5% 89% False False 131,493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.221 2.618 111.405 1.618 110.905 1.000 110.596 0.618 110.405 HIGH 110.096 0.618 109.905 0.500 109.846 0.382 109.787 LOW 109.596 0.618 109.287 1.000 109.096 1.618 108.787 2.618 108.287 4.250 107.471
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 109.993 109.945 PP 109.920 109.822 S1 109.846 109.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.