USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 109.606 109.316 -0.290 -0.3% 109.511 High 109.792 109.837 0.045 0.0% 109.837 Low 109.304 109.308 0.004 0.0% 109.191 Close 109.317 109.653 0.336 0.3% 109.653 Range 0.488 0.529 0.041 8.4% 0.646 ATR 0.551 0.550 -0.002 -0.3% 0.000 Volume 132,213 123,611 -8,602 -6.5% 601,876
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 111.186 110.949 109.944 R3 110.657 110.420 109.798 R2 110.128 110.128 109.750 R1 109.891 109.891 109.701 110.010 PP 109.599 109.599 109.599 109.659 S1 109.362 109.362 109.605 109.481 S2 109.070 109.070 109.556 S3 108.541 108.833 109.508 S4 108.012 108.304 109.362	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 111.498 111.222 110.008 R3 110.852 110.576 109.831 R2 110.206 110.206 109.771 R1 109.930 109.930 109.712 110.068 PP 109.560 109.560 109.560 109.630 S1 109.284 109.284 109.594 109.422 S2 108.914 108.914 109.535 S3 108.268 108.638 109.475 S4 107.622 107.992 109.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.837 109.191 0.646 0.6% 0.449 0.4% 72% True False 120,375 10 110.326 109.191 1.135 1.0% 0.537 0.5% 41% False False 123,624 20 110.326 108.563 1.763 1.6% 0.527 0.5% 62% False False 130,639 40 110.326 107.478 2.848 2.6% 0.566 0.5% 76% False False 133,537 60 110.963 107.478 3.485 3.2% 0.570 0.5% 62% False False 137,056 80 110.963 104.921 6.042 5.5% 0.582 0.5% 78% False False 137,097 100 110.963 103.327 7.636 7.0% 0.559 0.5% 83% False False 132,495 120 110.963 102.594 8.369 7.6% 0.552 0.5% 84% False False 132,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.085 2.618 111.222 1.618 110.693 1.000 110.366 0.618 110.164 HIGH 109.837 0.618 109.635 0.500 109.573 0.382 109.510 LOW 109.308 0.618 108.981 1.000 108.779 1.618 108.452 2.618 107.923 4.250 107.060
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 109.626 109.612 PP 109.599 109.571 S1 109.573 109.531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.