USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 109.484 109.606 0.122 0.1% 109.566 High 109.653 109.792 0.139 0.1% 110.326 Low 109.224 109.304 0.080 0.1% 109.332 Close 109.604 109.317 -0.287 -0.3% 109.494 Range 0.429 0.488 0.059 13.8% 0.994 ATR 0.556 0.551 -0.005 -0.9% 0.000 Volume 106,916 132,213 25,297 23.7% 493,062
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 110.935 110.614 109.585 R3 110.447 110.126 109.451 R2 109.959 109.959 109.406 R1 109.638 109.638 109.362 109.555 PP 109.471 109.471 109.471 109.429 S1 109.150 109.150 109.272 109.067 S2 108.983 108.983 109.228 S3 108.495 108.662 109.183 S4 108.007 108.174 109.049	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 112.699 112.091 110.041 R3 111.705 111.097 109.767 R2 110.711 110.711 109.676 R1 110.103 110.103 109.585 109.910 PP 109.717 109.717 109.717 109.621 S1 109.109 109.109 109.403 108.916 S2 108.723 108.723 109.312 S3 107.729 108.115 109.221 S4 106.735 107.121 108.947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.326 109.191 1.135 1.0% 0.536 0.5% 11% False False 121,308 10 110.326 109.036 1.290 1.2% 0.573 0.5% 22% False False 126,163 20 110.326 108.563 1.763 1.6% 0.519 0.5% 43% False False 132,386 40 110.326 107.478 2.848 2.6% 0.561 0.5% 65% False False 133,605 60 110.963 107.478 3.485 3.2% 0.571 0.5% 53% False False 137,510 80 110.963 104.921 6.042 5.5% 0.581 0.5% 73% False False 137,303 100 110.963 103.327 7.636 7.0% 0.558 0.5% 78% False False 132,434 120 110.963 102.594 8.369 7.7% 0.552 0.5% 80% False False 132,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.866 2.618 111.070 1.618 110.582 1.000 110.280 0.618 110.094 HIGH 109.792 0.618 109.606 0.500 109.548 0.382 109.490 LOW 109.304 0.618 109.002 1.000 108.816 1.618 108.514 2.618 108.026 4.250 107.230
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 109.548 109.495 PP 109.471 109.435 S1 109.394 109.376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.