USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 109.246 109.484 0.238 0.2% 109.566
High 109.555 109.653 0.098 0.1% 110.326
Low 109.197 109.224 0.027 0.0% 109.332
Close 109.484 109.604 0.120 0.1% 109.494
Range 0.358 0.429 0.071 19.8% 0.994
ATR 0.566 0.556 -0.010 -1.7% 0.000
Volume 124,024 106,916 -17,108 -13.8% 493,062
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 110.781 110.621 109.840
R3 110.352 110.192 109.722
R2 109.923 109.923 109.683
R1 109.763 109.763 109.643 109.843
PP 109.494 109.494 109.494 109.534
S1 109.334 109.334 109.565 109.414
S2 109.065 109.065 109.525
S3 108.636 108.905 109.486
S4 108.207 108.476 109.368
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.699 112.091 110.041
R3 111.705 111.097 109.767
R2 110.711 110.711 109.676
R1 110.103 110.103 109.585 109.910
PP 109.717 109.717 109.717 109.621
S1 109.109 109.109 109.403 108.916
S2 108.723 108.723 109.312
S3 107.729 108.115 109.221
S4 106.735 107.121 108.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.326 109.191 1.135 1.0% 0.600 0.5% 36% False False 119,939
10 110.326 108.722 1.604 1.5% 0.569 0.5% 55% False False 126,316
20 110.326 108.563 1.763 1.6% 0.552 0.5% 59% False False 134,200
40 110.326 107.478 2.848 2.6% 0.558 0.5% 75% False False 133,624
60 110.963 107.478 3.485 3.2% 0.571 0.5% 61% False False 137,516
80 110.963 104.921 6.042 5.5% 0.586 0.5% 78% False False 137,263
100 110.963 103.327 7.636 7.0% 0.556 0.5% 82% False False 132,218
120 110.963 102.594 8.369 7.6% 0.553 0.5% 84% False False 132,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.476
2.618 110.776
1.618 110.347
1.000 110.082
0.618 109.918
HIGH 109.653
0.618 109.489
0.500 109.439
0.382 109.388
LOW 109.224
0.618 108.959
1.000 108.795
1.618 108.530
2.618 108.101
4.250 107.401
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 109.549 109.543
PP 109.494 109.483
S1 109.439 109.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.