USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 109.511 109.246 -0.265 -0.2% 109.566
High 109.632 109.555 -0.077 -0.1% 110.326
Low 109.191 109.197 0.006 0.0% 109.332
Close 109.248 109.484 0.236 0.2% 109.494
Range 0.441 0.358 -0.083 -18.8% 0.994
ATR 0.582 0.566 -0.016 -2.7% 0.000
Volume 115,112 124,024 8,912 7.7% 493,062
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 110.486 110.343 109.681
R3 110.128 109.985 109.582
R2 109.770 109.770 109.550
R1 109.627 109.627 109.517 109.699
PP 109.412 109.412 109.412 109.448
S1 109.269 109.269 109.451 109.341
S2 109.054 109.054 109.418
S3 108.696 108.911 109.386
S4 108.338 108.553 109.287
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.699 112.091 110.041
R3 111.705 111.097 109.767
R2 110.711 110.711 109.676
R1 110.103 110.103 109.585 109.910
PP 109.717 109.717 109.717 109.621
S1 109.109 109.109 109.403 108.916
S2 108.723 108.723 109.312
S3 107.729 108.115 109.221
S4 106.735 107.121 108.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.326 109.191 1.135 1.0% 0.612 0.6% 26% False False 122,044
10 110.326 108.563 1.763 1.6% 0.576 0.5% 52% False False 130,421
20 110.326 108.352 1.974 1.8% 0.562 0.5% 57% False False 136,555
40 110.326 107.478 2.848 2.6% 0.565 0.5% 70% False False 134,636
60 110.963 107.478 3.485 3.2% 0.571 0.5% 58% False False 137,882
80 110.963 104.705 6.258 5.7% 0.586 0.5% 76% False False 137,054
100 110.963 103.327 7.636 7.0% 0.554 0.5% 81% False False 132,308
120 110.963 102.594 8.369 7.6% 0.555 0.5% 82% False False 132,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 111.077
2.618 110.492
1.618 110.134
1.000 109.913
0.618 109.776
HIGH 109.555
0.618 109.418
0.500 109.376
0.382 109.334
LOW 109.197
0.618 108.976
1.000 108.839
1.618 108.618
2.618 108.260
4.250 107.676
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 109.448 109.759
PP 109.412 109.667
S1 109.376 109.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.