USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 109.474 109.530 0.056 0.1% 108.914
High 109.883 110.317 0.434 0.4% 110.198
Low 109.392 109.507 0.115 0.1% 108.563
Close 109.532 110.289 0.757 0.7% 109.705
Range 0.491 0.810 0.319 65.0% 1.635
ATR 0.546 0.565 0.019 3.5% 0.000
Volume 117,442 125,368 7,926 6.7% 683,814
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.468 112.188 110.735
R3 111.658 111.378 110.512
R2 110.848 110.848 110.438
R1 110.568 110.568 110.363 110.708
PP 110.038 110.038 110.038 110.108
S1 109.758 109.758 110.215 109.898
S2 109.228 109.228 110.141
S3 108.418 108.948 110.066
S4 107.608 108.138 109.844
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 114.394 113.684 110.604
R3 112.759 112.049 110.155
R2 111.124 111.124 110.005
R1 110.414 110.414 109.855 110.769
PP 109.489 109.489 109.489 109.666
S1 108.779 108.779 109.555 109.134
S2 107.854 107.854 109.405
S3 106.219 107.144 109.255
S4 104.584 105.509 108.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.317 109.036 1.281 1.2% 0.609 0.6% 98% True False 131,018
10 110.317 108.563 1.754 1.6% 0.524 0.5% 98% True False 132,725
20 110.317 108.339 1.978 1.8% 0.571 0.5% 99% True False 140,759
40 110.317 107.478 2.839 2.6% 0.576 0.5% 99% True False 135,103
60 110.963 107.478 3.485 3.2% 0.571 0.5% 81% False False 138,786
80 110.963 104.413 6.550 5.9% 0.582 0.5% 90% False False 136,433
100 110.963 103.327 7.636 6.9% 0.554 0.5% 91% False False 132,669
120 110.963 102.594 8.369 7.6% 0.554 0.5% 92% False False 132,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.760
2.618 112.438
1.618 111.628
1.000 111.127
0.618 110.818
HIGH 110.317
0.618 110.008
0.500 109.912
0.382 109.816
LOW 109.507
0.618 109.006
1.000 108.697
1.618 108.196
2.618 107.386
4.250 106.065
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 110.163 110.134
PP 110.038 109.979
S1 109.912 109.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.