USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 109.566 109.474 -0.092 -0.1% 108.914 High 109.701 109.883 0.182 0.2% 110.198 Low 109.332 109.392 0.060 0.1% 108.563 Close 109.476 109.532 0.056 0.1% 109.705 Range 0.369 0.491 0.122 33.1% 1.635 ATR 0.550 0.546 -0.004 -0.8% 0.000 Volume 121,975 117,442 -4,533 -3.7% 683,814
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 111.075 110.795 109.802 R3 110.584 110.304 109.667 R2 110.093 110.093 109.622 R1 109.813 109.813 109.577 109.953 PP 109.602 109.602 109.602 109.673 S1 109.322 109.322 109.487 109.462 S2 109.111 109.111 109.442 S3 108.620 108.831 109.397 S4 108.129 108.340 109.262	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 114.394 113.684 110.604 R3 112.759 112.049 110.155 R2 111.124 111.124 110.005 R1 110.414 110.414 109.855 110.769 PP 109.489 109.489 109.489 109.666 S1 108.779 108.779 109.555 109.134 S2 107.854 107.854 109.405 S3 106.219 107.144 109.255 S4 104.584 105.509 108.806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.198 108.722 1.476 1.3% 0.538 0.5% 55% False False 132,693 10 110.198 108.563 1.635 1.5% 0.519 0.5% 59% False False 137,147 20 110.198 108.339 1.859 1.7% 0.547 0.5% 64% False False 140,173 40 110.198 107.478 2.720 2.5% 0.565 0.5% 76% False False 135,696 60 110.963 107.478 3.485 3.2% 0.571 0.5% 59% False False 138,071 80 110.963 104.413 6.550 6.0% 0.579 0.5% 78% False False 136,103 100 110.963 103.327 7.636 7.0% 0.552 0.5% 81% False False 132,653 120 110.963 102.594 8.369 7.6% 0.551 0.5% 83% False False 132,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.970 2.618 111.168 1.618 110.677 1.000 110.374 0.618 110.186 HIGH 109.883 0.618 109.695 0.500 109.638 0.382 109.580 LOW 109.392 0.618 109.089 1.000 108.901 1.618 108.598 2.618 108.107 4.250 107.305
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 109.638 109.765 PP 109.602 109.687 S1 109.567 109.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.