USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 109.802 109.566 -0.236 -0.2% 108.914
High 110.198 109.701 -0.497 -0.5% 110.198
Low 109.705 109.332 -0.373 -0.3% 108.563
Close 109.705 109.476 -0.229 -0.2% 109.705
Range 0.493 0.369 -0.124 -25.2% 1.635
ATR 0.563 0.550 -0.014 -2.4% 0.000
Volume 141,306 121,975 -19,331 -13.7% 683,814
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 110.610 110.412 109.679
R3 110.241 110.043 109.577
R2 109.872 109.872 109.544
R1 109.674 109.674 109.510 109.589
PP 109.503 109.503 109.503 109.460
S1 109.305 109.305 109.442 109.220
S2 109.134 109.134 109.408
S3 108.765 108.936 109.375
S4 108.396 108.567 109.273
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 114.394 113.684 110.604
R3 112.759 112.049 110.155
R2 111.124 111.124 110.005
R1 110.414 110.414 109.855 110.769
PP 109.489 109.489 109.489 109.666
S1 108.779 108.779 109.555 109.134
S2 107.854 107.854 109.405
S3 106.219 107.144 109.255
S4 104.584 105.509 108.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.198 108.563 1.635 1.5% 0.540 0.5% 56% False False 138,798
10 110.198 108.563 1.635 1.5% 0.514 0.5% 56% False False 138,731
20 110.198 108.339 1.859 1.7% 0.546 0.5% 61% False False 140,977
40 110.550 107.478 3.072 2.8% 0.574 0.5% 65% False False 136,414
60 110.963 107.478 3.485 3.2% 0.574 0.5% 57% False False 137,271
80 110.963 104.413 6.550 6.0% 0.579 0.5% 77% False False 136,102
100 110.963 103.327 7.636 7.0% 0.552 0.5% 81% False False 133,259
120 110.963 102.594 8.369 7.6% 0.549 0.5% 82% False False 132,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.269
2.618 110.667
1.618 110.298
1.000 110.070
0.618 109.929
HIGH 109.701
0.618 109.560
0.500 109.517
0.382 109.473
LOW 109.332
0.618 109.104
1.000 108.963
1.618 108.735
2.618 108.366
4.250 107.764
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 109.517 109.617
PP 109.503 109.570
S1 109.490 109.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.