USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 109.141 109.802 0.661 0.6% 108.914
High 109.920 110.198 0.278 0.3% 110.198
Low 109.036 109.705 0.669 0.6% 108.563
Close 109.808 109.705 -0.103 -0.1% 109.705
Range 0.884 0.493 -0.391 -44.2% 1.635
ATR 0.569 0.563 -0.005 -1.0% 0.000
Volume 149,002 141,306 -7,696 -5.2% 683,814
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 111.348 111.020 109.976
R3 110.855 110.527 109.841
R2 110.362 110.362 109.795
R1 110.034 110.034 109.750 109.952
PP 109.869 109.869 109.869 109.828
S1 109.541 109.541 109.660 109.459
S2 109.376 109.376 109.615
S3 108.883 109.048 109.569
S4 108.390 108.555 109.434
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 114.394 113.684 110.604
R3 112.759 112.049 110.155
R2 111.124 111.124 110.005
R1 110.414 110.414 109.855 110.769
PP 109.489 109.489 109.489 109.666
S1 108.779 108.779 109.555 109.134
S2 107.854 107.854 109.405
S3 106.219 107.144 109.255
S4 104.584 105.509 108.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.198 108.563 1.635 1.5% 0.525 0.5% 70% True False 136,762
10 110.198 108.563 1.635 1.5% 0.520 0.5% 70% True False 138,302
20 110.198 108.339 1.859 1.7% 0.567 0.5% 73% True False 140,490
40 110.743 107.478 3.265 3.0% 0.585 0.5% 68% False False 135,853
60 110.963 107.478 3.485 3.2% 0.581 0.5% 64% False False 138,341
80 110.963 104.413 6.550 6.0% 0.581 0.5% 81% False False 135,923
100 110.963 102.952 8.011 7.3% 0.558 0.5% 84% False False 133,643
120 110.963 102.594 8.369 7.6% 0.548 0.5% 85% False False 132,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.293
2.618 111.489
1.618 110.996
1.000 110.691
0.618 110.503
HIGH 110.198
0.618 110.010
0.500 109.952
0.382 109.893
LOW 109.705
0.618 109.400
1.000 109.212
1.618 108.907
2.618 108.414
4.250 107.610
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 109.952 109.623
PP 109.869 109.542
S1 109.787 109.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.