USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 108.747 109.141 0.394 0.4% 109.350 High 109.175 109.920 0.745 0.7% 109.498 Low 108.722 109.036 0.314 0.3% 108.572 Close 109.142 109.808 0.666 0.6% 108.941 Range 0.453 0.884 0.431 95.1% 0.926 ATR 0.545 0.569 0.024 4.5% 0.000 Volume 133,741 149,002 15,261 11.4% 699,213
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 112.240 111.908 110.294 R3 111.356 111.024 110.051 R2 110.472 110.472 109.970 R1 110.140 110.140 109.889 110.306 PP 109.588 109.588 109.588 109.671 S1 109.256 109.256 109.727 109.422 S2 108.704 108.704 109.646 S3 107.820 108.372 109.565 S4 106.936 107.488 109.322	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 111.782 111.287 109.450 R3 110.856 110.361 109.196 R2 109.930 109.930 109.111 R1 109.435 109.435 109.026 109.220 PP 109.004 109.004 109.004 108.896 S1 108.509 108.509 108.856 108.294 S2 108.078 108.078 108.771 S3 107.152 107.583 108.686 S4 106.226 106.657 108.432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.920 108.563 1.357 1.2% 0.504 0.5% 92% True False 134,645 10 109.920 108.563 1.357 1.2% 0.516 0.5% 92% True False 137,655 20 109.920 108.339 1.581 1.4% 0.575 0.5% 93% True False 140,422 40 110.844 107.478 3.366 3.1% 0.580 0.5% 69% False False 135,877 60 110.963 106.959 4.004 3.6% 0.590 0.5% 71% False False 138,528 80 110.963 104.413 6.550 6.0% 0.577 0.5% 82% False False 135,381 100 110.963 102.594 8.369 7.6% 0.562 0.5% 86% False False 134,032 120 110.963 102.594 8.369 7.6% 0.547 0.5% 86% False False 132,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113.677 2.618 112.234 1.618 111.350 1.000 110.804 0.618 110.466 HIGH 109.920 0.618 109.582 0.500 109.478 0.382 109.374 LOW 109.036 0.618 108.490 1.000 108.152 1.618 107.606 2.618 106.722 4.250 105.279
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 109.698 109.619 PP 109.588 109.430 S1 109.478 109.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.