USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 108.739 108.747 0.008 0.0% 109.350
High 109.063 109.175 0.112 0.1% 109.498
Low 108.563 108.722 0.159 0.1% 108.572
Close 108.748 109.142 0.394 0.4% 108.941
Range 0.500 0.453 -0.047 -9.4% 0.926
ATR 0.552 0.545 -0.007 -1.3% 0.000
Volume 147,966 133,741 -14,225 -9.6% 699,213
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 110.372 110.210 109.391
R3 109.919 109.757 109.267
R2 109.466 109.466 109.225
R1 109.304 109.304 109.184 109.385
PP 109.013 109.013 109.013 109.054
S1 108.851 108.851 109.100 108.932
S2 108.560 108.560 109.059
S3 108.107 108.398 109.017
S4 107.654 107.945 108.893
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 111.782 111.287 109.450
R3 110.856 110.361 109.196
R2 109.930 109.930 109.111
R1 109.435 109.435 109.026 109.220
PP 109.004 109.004 109.004 108.896
S1 108.509 108.509 108.856 108.294
S2 108.078 108.078 108.771
S3 107.152 107.583 108.686
S4 106.226 106.657 108.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.302 108.563 0.739 0.7% 0.438 0.4% 78% False False 134,431
10 109.783 108.563 1.220 1.1% 0.466 0.4% 47% False False 138,608
20 109.783 108.339 1.444 1.3% 0.570 0.5% 56% False False 139,372
40 110.963 107.478 3.485 3.2% 0.575 0.5% 48% False False 136,489
60 110.963 106.671 4.292 3.9% 0.583 0.5% 58% False False 138,289
80 110.963 104.413 6.550 6.0% 0.571 0.5% 72% False False 134,964
100 110.963 102.594 8.369 7.7% 0.559 0.5% 78% False False 133,907
120 110.963 102.594 8.369 7.7% 0.544 0.5% 78% False False 132,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.100
2.618 110.361
1.618 109.908
1.000 109.628
0.618 109.455
HIGH 109.175
0.618 109.002
0.500 108.949
0.382 108.895
LOW 108.722
0.618 108.442
1.000 108.269
1.618 107.989
2.618 107.536
4.250 106.797
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 109.078 109.051
PP 109.013 108.960
S1 108.949 108.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.