USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 108.914 108.739 -0.175 -0.2% 109.350
High 108.989 109.063 0.074 0.1% 109.498
Low 108.696 108.563 -0.133 -0.1% 108.572
Close 108.741 108.748 0.007 0.0% 108.941
Range 0.293 0.500 0.207 70.6% 0.926
ATR 0.556 0.552 -0.004 -0.7% 0.000
Volume 111,799 147,966 36,167 32.4% 699,213
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 110.291 110.020 109.023
R3 109.791 109.520 108.886
R2 109.291 109.291 108.840
R1 109.020 109.020 108.794 109.156
PP 108.791 108.791 108.791 108.859
S1 108.520 108.520 108.702 108.656
S2 108.291 108.291 108.656
S3 107.791 108.020 108.611
S4 107.291 107.520 108.473
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 111.782 111.287 109.450
R3 110.856 110.361 109.196
R2 109.930 109.930 109.111
R1 109.435 109.435 109.026 109.220
PP 109.004 109.004 109.004 108.896
S1 108.509 108.509 108.856 108.294
S2 108.078 108.078 108.771
S3 107.152 107.583 108.686
S4 106.226 106.657 108.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.332 108.563 0.769 0.7% 0.499 0.5% 24% False True 141,601
10 109.783 108.563 1.220 1.1% 0.534 0.5% 15% False True 142,084
20 109.783 108.339 1.444 1.3% 0.572 0.5% 28% False False 140,415
40 110.963 107.478 3.485 3.2% 0.581 0.5% 36% False False 136,888
60 110.963 106.671 4.292 3.9% 0.580 0.5% 48% False False 138,165
80 110.963 104.413 6.550 6.0% 0.570 0.5% 66% False False 134,587
100 110.963 102.594 8.369 7.7% 0.560 0.5% 74% False False 133,914
120 110.963 102.594 8.369 7.7% 0.548 0.5% 74% False False 132,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.188
2.618 110.372
1.618 109.872
1.000 109.563
0.618 109.372
HIGH 109.063
0.618 108.872
0.500 108.813
0.382 108.754
LOW 108.563
0.618 108.254
1.000 108.063
1.618 107.754
2.618 107.254
4.250 106.438
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 108.813 108.813
PP 108.791 108.791
S1 108.770 108.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.