USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 109.195 108.752 -0.443 -0.4% 109.350
High 109.302 109.000 -0.302 -0.3% 109.498
Low 108.749 108.609 -0.140 -0.1% 108.572
Close 108.754 108.941 0.187 0.2% 108.941
Range 0.553 0.391 -0.162 -29.3% 0.926
ATR 0.590 0.576 -0.014 -2.4% 0.000
Volume 147,935 130,718 -17,217 -11.6% 699,213
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 110.023 109.873 109.156
R3 109.632 109.482 109.049
R2 109.241 109.241 109.013
R1 109.091 109.091 108.977 109.166
PP 108.850 108.850 108.850 108.888
S1 108.700 108.700 108.905 108.775
S2 108.459 108.459 108.869
S3 108.068 108.309 108.833
S4 107.677 107.918 108.726
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 111.782 111.287 109.450
R3 110.856 110.361 109.196
R2 109.930 109.930 109.111
R1 109.435 109.435 109.026 109.220
PP 109.004 109.004 109.004 108.896
S1 108.509 108.509 108.856 108.294
S2 108.078 108.078 108.771
S3 107.152 107.583 108.686
S4 106.226 106.657 108.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.498 108.572 0.926 0.9% 0.515 0.5% 40% False False 139,842
10 109.783 108.352 1.431 1.3% 0.576 0.5% 41% False False 145,244
20 109.783 107.645 2.138 2.0% 0.596 0.5% 61% False False 139,120
40 110.963 107.478 3.485 3.2% 0.591 0.5% 42% False False 137,403
60 110.963 105.849 5.114 4.7% 0.590 0.5% 60% False False 139,513
80 110.963 104.051 6.912 6.3% 0.575 0.5% 71% False False 134,887
100 110.963 102.594 8.369 7.7% 0.562 0.5% 76% False False 133,431
120 110.963 102.594 8.369 7.7% 0.549 0.5% 76% False False 133,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.662
2.618 110.024
1.618 109.633
1.000 109.391
0.618 109.242
HIGH 109.000
0.618 108.851
0.500 108.805
0.382 108.758
LOW 108.609
0.618 108.367
1.000 108.218
1.618 107.976
2.618 107.585
4.250 106.947
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 108.896 108.952
PP 108.850 108.948
S1 108.805 108.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.