USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 108.877 109.195 0.318 0.3% 108.627
High 109.332 109.302 -0.030 0.0% 109.783
Low 108.572 108.749 0.177 0.2% 108.352
Close 109.196 108.754 -0.442 -0.4% 109.286
Range 0.760 0.553 -0.207 -27.2% 1.431
ATR 0.593 0.590 -0.003 -0.5% 0.000
Volume 169,590 147,935 -21,655 -12.8% 753,231
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 110.594 110.227 109.058
R3 110.041 109.674 108.906
R2 109.488 109.488 108.855
R1 109.121 109.121 108.805 109.028
PP 108.935 108.935 108.935 108.889
S1 108.568 108.568 108.703 108.475
S2 108.382 108.382 108.653
S3 107.829 108.015 108.602
S4 107.276 107.462 108.450
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 113.433 112.791 110.073
R3 112.002 111.360 109.680
R2 110.571 110.571 109.548
R1 109.929 109.929 109.417 110.250
PP 109.140 109.140 109.140 109.301
S1 108.498 108.498 109.155 108.819
S2 107.709 107.709 109.024
S3 106.278 107.067 108.892
S4 104.847 105.636 108.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.650 108.572 1.078 1.0% 0.528 0.5% 17% False False 140,665
10 109.783 108.339 1.444 1.3% 0.632 0.6% 29% False False 148,370
20 109.783 107.478 2.305 2.1% 0.610 0.6% 55% False False 138,829
40 110.963 107.478 3.485 3.2% 0.594 0.5% 37% False False 137,898
60 110.963 105.811 5.152 4.7% 0.593 0.5% 57% False False 140,677
80 110.963 103.583 7.380 6.8% 0.578 0.5% 70% False False 134,804
100 110.963 102.594 8.369 7.7% 0.561 0.5% 74% False False 133,175
120 110.963 102.594 8.369 7.7% 0.550 0.5% 74% False False 133,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.652
2.618 110.750
1.618 110.197
1.000 109.855
0.618 109.644
HIGH 109.302
0.618 109.091
0.500 109.026
0.382 108.960
LOW 108.749
0.618 108.407
1.000 108.196
1.618 107.854
2.618 107.301
4.250 106.399
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 109.026 108.952
PP 108.935 108.886
S1 108.845 108.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.