USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 109.429 109.350 -0.079 -0.1% 108.627 High 109.650 109.498 -0.152 -0.1% 109.783 Low 109.192 109.073 -0.119 -0.1% 108.352 Close 109.286 109.161 -0.125 -0.1% 109.286 Range 0.458 0.425 -0.033 -7.2% 1.431 ATR 0.603 0.591 -0.013 -2.1% 0.000 Volume 134,832 117,686 -17,146 -12.7% 753,231
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 110.519 110.265 109.395 R3 110.094 109.840 109.278 R2 109.669 109.669 109.239 R1 109.415 109.415 109.200 109.330 PP 109.244 109.244 109.244 109.201 S1 108.990 108.990 109.122 108.905 S2 108.819 108.819 109.083 S3 108.394 108.565 109.044 S4 107.969 108.140 108.927	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 113.433 112.791 110.073 R3 112.002 111.360 109.680 R2 110.571 110.571 109.548 R1 109.929 109.929 109.417 110.250 PP 109.140 109.140 109.140 109.301 S1 108.498 108.498 109.155 108.819 S2 107.709 107.709 109.024 S3 106.278 107.067 108.892 S4 104.847 105.636 108.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.783 108.352 1.431 1.3% 0.606 0.6% 57% False False 146,712 10 109.783 108.339 1.444 1.3% 0.578 0.5% 57% False False 143,223 20 109.783 107.478 2.305 2.1% 0.591 0.5% 73% False False 136,127 40 110.963 107.478 3.485 3.2% 0.584 0.5% 48% False False 137,042 60 110.963 104.921 6.042 5.5% 0.602 0.6% 70% False False 139,633 80 110.963 103.465 7.498 6.9% 0.567 0.5% 76% False False 133,163 100 110.963 102.594 8.369 7.7% 0.555 0.5% 78% False False 131,801 120 110.963 102.594 8.369 7.7% 0.544 0.5% 78% False False 132,339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.304 2.618 110.611 1.618 110.186 1.000 109.923 0.618 109.761 HIGH 109.498 0.618 109.336 0.500 109.286 0.382 109.235 LOW 109.073 0.618 108.810 1.000 108.648 1.618 108.385 2.618 107.960 4.250 107.267
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 109.286 109.428 PP 109.244 109.339 S1 109.203 109.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.